Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	167.38	171.96	167.32	171.85	9,985,598	+5.08(+3.04%)
Jun 29, 2016	166.56	167.16	165.41	166.78	6,570,012	+3.33(+2.04%)
Jun 28, 2016	162.74	163.78	161.97	163.45	6,998,892	+3.39(+2.11%)
Jun 27, 2016	161.26	161.70	159.24	160.06	10,105,846	-2.73(-1.68%)
Jun 24, 2016	164.38	166.78	162.41	162.79	15,692,674	-7.48(-4.39%)
Jun 23, 2016	169.56	170.38	169.07	170.27	7,364,978	+2.24(+1.33%)
Jun 22, 2016	169.24	169.78	167.98	168.03	6,596,038	-0.87(-0.52%)
Jun 21, 2016	168.58	169.29	168.53	168.91	6,600,670	+0.60(+0.36%)
Jun 20, 2016	168.42	170.98	168.31	168.31	8,772,565	+1.26(+0.75%)
Jun 17, 2016	167.32	167.71	166.23	167.05	10,191,245	-0.22(-0.13%)
Jun 16, 2016	164.54	167.81	164.21	167.27	12,385,432	+1.53(+0.92%)
Jun 15, 2016	165.15	167.47	165.09	165.74	8,077,509	+0.81(+0.49%)
Jun 14, 2016	161.57	165.01	161.41	164.93	8,065,340	+3.31(+2.04%)
Jun 13, 2016	162.44	163.25	161.41	161.62	6,083,163	-1.14(-0.70%)
Jun 10, 2016	162.65	164.06	162.16	162.76	5,431,757	-1.08(-0.66%)
Jun 09, 2016	163.41	164.33	162.65	163.84	4,895,812	-0.38(-0.23%)
Jun 08, 2016	163.79	165.25	163.41	164.22	5,378,472	+0.92(+0.56%)
Jun 07, 2016	163.30	164.77	163.25	163.30	4,734,208	+0.11(+0.07%)
Jun 06, 2016	162.54	163.79	162.27	163.19	3,444,192	+0.97(+0.60%)
Jun 03, 2016	162.65	162.81	161.51	162.22	4,393,113	-0.60(-0.37%)
Jun 02, 2016	162.60	162.81	161.73	162.81	3,512,518	-0.32(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.