Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.79	44.21	42.91	42.93	3,043,105	-0.91(-2.07%)
Nov 29, 2016	44.85	45.19	43.72	43.84	2,641,528	-0.78(-1.75%)
Nov 28, 2016	45.41	45.52	44.53	44.62	2,164,915	-0.88(-1.93%)
Nov 25, 2016	45.28	45.71	45.05	45.50	563,486	+0.34(+0.75%)
Nov 23, 2016		45.17	45.17	45.17	0	-0.49(-1.07%)
Nov 22, 2016	45.97	46.31	45.56	45.66	1,467,661	-0.30(-0.66%)
Nov 21, 2016	45.62	46.28	45.29	45.96	1,611,708	+0.79(+1.75%)
Nov 18, 2016	45.15	45.81	44.72	45.17	1,505,526	-0.16(-0.35%)
Nov 17, 2016	44.62	45.97	44.55	45.33	2,534,264	+0.51(+1.13%)
Nov 16, 2016	44.32	45.53	44.23	44.82	3,678,168	+0.34(+0.76%)
Nov 15, 2016	44.08	44.93	43.87	44.48	5,223,671	+1.09(+2.50%)
Nov 14, 2016	45.38	45.60	43.15	43.40	6,229,425	-1.97(-4.33%)
Nov 11, 2016	46.19	46.19	44.99	45.36	3,740,608	-0.73(-1.58%)
Nov 10, 2016	46.86	47.78	45.82	46.09	7,052,441	-0.71(-1.52%)
Nov 09, 2016	47.13	49.82	45.35	46.80	21,259,666	-9.31(-16.59%)
Nov 08, 2016	56.52	58.30	55.86	56.11	7,748,793	-0.29(-0.52%)
Nov 07, 2016	57.45	57.67	56.34	56.41	2,918,596	-0.19(-0.33%)
Nov 04, 2016	55.41	56.96	55.41	56.59	1,526,866	+0.80(+1.43%)
Nov 03, 2016	54.83	56.25	54.59	55.79	1,235,482	+0.99(+1.80%)
Nov 02, 2016	56.36	56.60	54.69	54.81	1,419,695	-1.64(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.