Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.80	62.64	61.51	62.22	2,722,015	-1.12(-1.77%)
Jul 28, 2016	63.23	63.75	61.96	63.34	1,763,696	+1.23(+1.98%)
Jul 27, 2016	62.29	62.44	61.79	62.12	1,736,305	-0.08(-0.13%)
Jul 26, 2016	62.29	63.19	61.95	62.20	1,505,073	-0.11(-0.17%)
Jul 25, 2016	62.27	62.52	61.76	62.30	1,235,987	-0.03(-0.04%)
Jul 22, 2016	61.48	62.45	60.91	62.33	1,410,296	+1.25(+2.04%)
Jul 21, 2016	61.68	61.97	60.67	61.08	1,158,031	-0.53(-0.87%)
Jul 20, 2016	60.99	62.07	60.57	61.62	1,381,836	+0.66(+1.08%)
Jul 19, 2016	60.91	61.12	60.54	60.96	825,618	-0.17(-0.28%)
Jul 18, 2016	60.52	61.46	60.36	61.13	1,222,305	+0.43(+0.70%)
Jul 15, 2016	61.28	61.28	60.25	60.70	1,114,041	-0.24(-0.39%)
Jul 14, 2016	61.68	62.17	60.81	60.94	1,346,334	-0.05(-0.09%)
Jul 13, 2016	62.15	62.57	60.65	61.00	2,870,167	-1.00(-1.62%)
Jul 12, 2016	61.00	62.59	60.76	62.00	2,497,015	+1.35(+2.23%)
Jul 11, 2016	59.75	60.94	59.75	60.65	1,473,715	+0.95(+1.59%)
Jul 08, 2016	58.77	59.99	58.35	59.70	1,682,134	+1.35(+2.32%)
Jul 07, 2016	57.92	58.84	57.80	58.35	1,638,067	+1.16(+2.04%)
Jul 05, 2016	57.05	57.43	56.69	57.18	1,608,097	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.