Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.03	60.54	59.74	60.24	1,761,491	+0.37(+0.62%)
May 27, 2016	59.17	59.87	59.87	59.87	1,465,912	+0.64(+1.08%)
May 26, 2016	59.44	59.89	58.51	59.23	1,125,980	-0.27(-0.45%)
May 25, 2016	58.85	59.78	58.43	59.49	1,862,991	+0.74(+1.26%)
May 24, 2016	59.51	60.32	58.71	58.75	2,588,943	-0.71(-1.20%)
May 23, 2016	57.63	60.85	57.38	59.47	3,901,342	+2.08(+3.63%)
May 20, 2016	56.50	57.97	56.39	57.38	2,022,628	+1.14(+2.02%)
May 19, 2016	56.98	57.38	55.64	56.25	1,793,475	-0.82(-1.43%)
May 18, 2016	58.05	58.38	56.39	57.06	2,410,809	-1.44(-2.46%)
May 17, 2016	57.76	59.40	57.72	58.51	3,119,636	+0.79(+1.37%)
May 16, 2016	57.37	58.03	57.13	57.71	1,335,529	+0.39(+0.68%)
May 13, 2016	56.66	57.72	56.62	57.32	2,211,106	+0.60(+1.07%)
May 12, 2016	58.74	58.74	56.17	56.72	2,806,114	-1.68(-2.88%)
May 11, 2016	58.88	59.05	58.00	58.40	2,546,264	-0.38(-0.65%)
May 10, 2016	56.53	59.48	56.52	58.78	3,842,254	+2.68(+4.77%)
May 09, 2016	55.47	57.76	55.27	56.10	3,878,512	+0.91(+1.64%)
May 06, 2016	54.78	55.22	53.04	55.20	3,577,651	+0.03(+0.05%)
May 05, 2016	54.25	58.51	53.95	55.17	8,218,944	-0.97(-1.73%)
May 04, 2016	57.16	57.64	55.73	56.14	5,423,387	-2.40(-4.10%)
May 03, 2016	57.15	58.68	56.19	58.54	4,437,479	+0.84(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.