Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.880	9.120	8.160	8.640	2,052	-0.16(-1.83%)
May 27, 2016	9.040	8.801	8.801	8.801	2,012	-0.24(-2.65%)
May 26, 2016	9.280	9.280	9.041	9.041	1,304	-0.24(-2.58%)
May 25, 2016	9.360	9.360	9.040	9.280	650	-0.08(-0.85%)
May 24, 2016	9.120	9.440	9.040	9.360	586	+0.48(+5.41%)
May 23, 2016	8.800	9.520	8.800	8.880	568	+0.08(+0.91%)
May 20, 2016	9.440	9.599	8.800	8.800	3,355	-0.44(-4.76%)
May 19, 2016	9.040	9.679	9.040	9.240	474	-0.04(-0.43%)
May 18, 2016	8.960	9.360	8.560	9.280	1,611	-0.08(-0.85%)
May 17, 2016	8.880	9.600	8.880	9.360	1,570	+0.08(+0.86%)
May 16, 2016	9.520	9.680	9.280	9.280	2,584	-0.40(-4.13%)
May 13, 2016	10.00	10.00	9.441	9.680	1,077	-0.32(-3.20%)
May 12, 2016	10.32	10.96	10.00	10.00	4,205	-0.48(-4.58%)
May 11, 2016	10.40	10.96	10.40	10.48	1,164	+0.16(+1.55%)
May 10, 2016	10.00	11.04	10.00	10.32	1,660	+0.24(+2.38%)
May 09, 2016	10.80	11.20	10.08	10.08	1,495	-1.04(-9.35%)
May 06, 2016	10.88	11.12	10.40	11.12	1,294	-0.08(-0.71%)
May 05, 2016	10.96	11.28	10.80	11.20	2,776	+0.48(+4.48%)
May 04, 2016	10.64	11.28	10.57	10.72	1,327	+0.24(+2.29%)
May 03, 2016	10.88	11.12	10.16	10.48	2,176	-0.24(-2.24%)
May 02, 2016	11.28	11.28	10.32	10.72	2,898	-0.40(-3.60%)
Apr 29, 2016	11.04	11.36	10.80	11.12	2,638	+0.32(+2.96%)
Apr 28, 2016	10.88	11.04	10.80	10.80	1,394	+0.40(+3.85%)
Apr 27, 2016	10.80	10.80	10.32	10.40	1,699	-0.16(-1.52%)
Apr 26, 2016	10.64	10.96	10.56	10.56	1,934	-0.40(-3.65%)
Apr 25, 2016	10.80	11.04	10.40	10.96	2,860	+0.56(+5.38%)
Apr 22, 2016	10.88	11.04	10.40	10.40	4,989	-0.32(-2.99%)
Apr 21, 2016	9.520	10.72	9.520	10.72	3,652	+0.96(+9.84%)
Apr 20, 2016	10.72	10.72	9.760	9.760	2,353	-0.64(-6.16%)
Apr 19, 2016	9.920	10.80	9.920	10.40	5,760	+0.72(+7.45%)
Apr 18, 2016	9.800	9.920	8.960	9.680	1,710	+0.48(+5.22%)
Apr 15, 2016	9.600	9.600	9.200	9.200	2,193	-0.40(-4.17%)
Apr 14, 2016	9.040	9.600	8.608	9.600	942	+0.32(+3.45%)
Apr 13, 2016	9.280	9.280	8.728	9.280	660	+0.17(+1.85%)
Apr 12, 2016	8.640	9.111	8.560	9.111	1,342	+0.63(+7.44%)
Apr 11, 2016	8.640	8.720	8.480	8.480	3,436	-0.16(-1.85%)
Apr 08, 2016	8.640	8.800	8.638	8.640	1,502	+0.32(+3.85%)
Apr 07, 2016	8.080	8.479	8.080	8.320	4,327	+0.00(+0.00%)
Apr 06, 2016	8.960	9.120	8.080	8.320	1,840	-0.32(-3.70%)
Apr 05, 2016	8.720	9.120	8.640	8.640	972	+0.08(+0.93%)
Apr 04, 2016	8.879	8.879	8.320	8.560	1,005	-0.33(-3.70%)
Apr 01, 2016	8.960	8.960	8.608	8.889	1,581	+0.65(+7.87%)
Mar 31, 2016	9.120	9.200	8.240	8.240	1,646	-0.56(-6.36%)
Mar 30, 2016	8.720	9.131	8.720	8.800	1,180	-0.16(-1.79%)
Mar 29, 2016	9.440	9.440	8.960	8.960	1,140	-0.40(-4.27%)
Mar 28, 2016	9.200	9.440	9.200	9.360	541	+0.32(+3.53%)
Mar 24, 2016	8.480	9.041	9.041	9.041	887	+0.02(+0.28%)
Mar 23, 2016	9.520	9.680	8.961	9.016	516	-0.58(-6.08%)
Mar 22, 2016	9.120	9.600	9.120	9.600	700	+0.64(+7.14%)
Mar 21, 2016	9.120	9.360	8.880	8.960	1,343	+0.08(+0.90%)
Mar 18, 2016	9.360	9.360	8.160	8.880	2,440	-0.40(-4.31%)
Mar 17, 2016	8.640	9.360	8.640	9.280	502	+0.56(+6.42%)
Mar 16, 2016	8.320	8.720	8.001	8.720	825	+0.40(+4.81%)
Mar 15, 2016	8.640	8.720	8.004	8.320	2,408	+0.08(+0.97%)
Mar 14, 2016	8.400	9.360	8.240	8.240	2,013	-0.56(-6.37%)
Mar 11, 2016	9.360	9.600	8.801	8.801	2,319	-0.08(-0.89%)
Mar 10, 2016	8.800	9.120	8.800	8.880	900	-0.41(-4.40%)
Mar 09, 2016	9.120	9.289	8.320	9.289	1,346	+0.17(+1.85%)
Mar 08, 2016	9.519	9.519	8.080	9.120	4,288	+0.08(+0.88%)
Mar 07, 2016	9.600	9.920	8.960	9.040	5,997	-0.26(-2.75%)
Mar 04, 2016	7.600	9.520	7.520	9.296	5,806	+1.86(+24.95%)
Mar 03, 2016	7.200	7.520	7.200	7.440	3,523	+0.24(+3.33%)
Mar 02, 2016	6.960	7.488	6.760	7.200	2,794	+0.32(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.