Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.93	13.09	12.91	12.96	2,420,902	+0.08(+0.64%)
Sep 29, 2016	12.98	13.12	12.81	12.88	2,106,031	-0.13(-0.98%)
Sep 28, 2016	13.02	13.12	12.93	13.00	1,865,322	-0.05(-0.35%)
Sep 27, 2016	12.93	13.05	12.88	13.05	600,728	+0.12(+0.92%)
Sep 26, 2016	13.07	13.10	12.88	12.93	904,825	-0.26(-1.94%)
Sep 23, 2016	13.24	13.34	13.18	13.18	426,058	-0.05(-0.41%)
Sep 22, 2016	13.10	13.27	13.05	13.24	1,084,482	+0.23(+1.75%)
Sep 21, 2016	12.88	13.06	12.81	13.01	1,090,812	+0.19(+1.49%)
Sep 20, 2016	12.87	12.89	12.76	12.82	1,880,754	+0.06(+0.50%)
Sep 19, 2016	12.76	12.87	12.70	12.76	1,715,389	+0.00(+0.00%)
Sep 16, 2016	12.82	12.91	12.73	12.76	3,899,247	-0.15(-1.20%)
Sep 15, 2016	13.08	13.09	12.87	12.91	5,380,283	-0.15(-1.19%)
Sep 14, 2016	13.07	13.08	12.91	13.07	6,547,907	+0.08(+0.63%)
Sep 13, 2016	13.03	13.09	12.88	12.98	8,529,111	-0.23(-1.72%)
Sep 12, 2016	12.29	13.22	12.29	13.21	4,207,020	+0.78(+6.30%)
Sep 09, 2016	12.79	12.79	12.43	12.43	1,056,840	-0.39(-3.03%)
Sep 08, 2016	12.66	13.03	12.66	12.82	1,657,152	+0.07(+0.57%)
Sep 07, 2016	12.71	12.77	12.65	12.75	1,330,819	+0.05(+0.36%)
Sep 06, 2016	12.94	12.94	12.63	12.70	1,653,040	-0.19(-1.47%)
Sep 02, 2016	13.01	12.89	12.89	12.89	1,815,920	-0.05(-0.42%)
Sep 01, 2016	13.12	13.12	12.82	12.94	1,556,600	-0.11(-0.83%)
Aug 31, 2016	12.97	13.06	12.83	13.05	1,061,974	+0.07(+0.56%)
Aug 30, 2016	12.97	13.03	12.87	12.98	547,354	-0.03(-0.21%)
Aug 29, 2016	13.03	13.09	12.94	13.01	827,948	+0.04(+0.28%)
Aug 26, 2016	12.94	13.08	12.83	12.97	935,405	+0.10(+0.77%)
Aug 25, 2016	12.80	12.94	12.74	12.87	1,244,427	+0.02(+0.14%)
Aug 24, 2016	12.85	12.94	12.84	12.85	1,335,536	-0.01(-0.07%)
Aug 23, 2016	12.94	12.98	12.83	12.86	648,492	-0.01(-0.07%)
Aug 22, 2016	12.79	12.87	12.65	12.87	1,122,664	+0.11(+0.89%)
Aug 19, 2016	12.75	12.81	12.69	12.76	835,451	-0.04(-0.32%)
Aug 18, 2016	12.84	12.93	12.75	12.80	1,349,977	-0.03(-0.21%)
Aug 17, 2016	12.80	12.87	12.78	12.83	1,152,745	+0.02(+0.14%)
Aug 16, 2016	12.75	12.87	12.72	12.81	858,659	-0.01(-0.07%)
Aug 15, 2016	12.80	12.87	12.76	12.82	591,624	+0.12(+0.93%)
Aug 12, 2016	12.59	12.71	12.59	12.70	704,876	+0.14(+1.08%)
Aug 11, 2016	12.46	12.66	12.31	12.56	1,103,360	+0.14(+1.17%)
Aug 10, 2016	12.45	12.48	12.25	12.42	1,124,942	-0.04(-0.29%)
Aug 09, 2016	12.01	12.56	11.87	12.46	1,226,616	+0.48(+4.00%)
Aug 08, 2016	12.03	12.09	11.94	11.98	559,894	-0.04(-0.30%)
Aug 05, 2016	12.06	12.20	11.97	12.01	721,278	+0.07(+0.61%)
Aug 04, 2016	11.83	11.97	11.83	11.94	628,128	+0.08(+0.69%)
Aug 03, 2016	11.84	11.95	11.80	11.86	520,693	-0.03(-0.23%)
Aug 02, 2016	12.00	12.00	11.79	11.89	624,538	-0.15(-1.28%)
Aug 01, 2016	12.15	12.20	11.99	12.04	780,456	-0.12(-0.97%)
Jul 29, 2016	11.91	12.19	11.90	12.16	1,149,738	+0.25(+2.13%)
Jul 28, 2016	11.90	11.96	11.82	11.90	614,921	+0.00(+0.00%)
Jul 27, 2016	11.97	12.04	11.80	11.90	1,327,110	-0.07(-0.60%)
Jul 26, 2016	11.84	12.03	11.84	11.98	1,128,374	+0.16(+1.38%)
Jul 25, 2016	11.80	11.88	11.70	11.81	669,805	+0.03(+0.23%)
Jul 22, 2016	11.71	11.84	11.71	11.79	1,099,387	+0.12(+1.01%)
Jul 21, 2016	11.79	11.81	11.62	11.67	1,044,860	-0.12(-1.00%)
Jul 20, 2016	11.78	11.85	11.69	11.79	1,219,642	+0.05(+0.39%)
Jul 19, 2016	11.70	11.77	11.58	11.74	1,007,210	+0.05(+0.39%)
Jul 18, 2016	11.61	11.80	11.55	11.70	645,631	+0.12(+1.02%)
Jul 15, 2016	11.67	11.67	11.26	11.58	949,477	-0.03(-0.23%)
Jul 14, 2016	11.66	11.76	11.48	11.61	599,833	+0.08(+0.71%)
Jul 13, 2016	11.47	11.53	11.39	11.52	691,891	+0.13(+1.11%)
Jul 12, 2016	11.26	11.42	11.18	11.40	1,042,451	+0.32(+2.86%)
Jul 11, 2016	10.92	11.12	10.92	11.08	653,950	+0.19(+1.74%)
Jul 08, 2016	10.80	10.98	10.66	10.89	1,297,776	+0.24(+2.21%)
Jul 07, 2016	10.57	10.77	10.57	10.66	1,088,483	+0.12(+1.12%)
Jul 05, 2016	10.60	10.66	10.42	10.54	1,642,232	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.