Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.692	7.764	7.575	7.764	80,180,848	+0.15(+1.96%)
Jan 28, 2016	7.822	7.842	7.283	7.614	116,299,800	-0.09(-1.18%)
Jan 27, 2016	7.835	7.868	7.627	7.705	64,628,420	-0.01(-0.08%)
Jan 26, 2016	7.636	7.734	7.574	7.712	72,994,304	+0.18(+2.34%)
Jan 25, 2016	7.737	7.743	7.504	7.536	153,751,136	-0.10(-1.32%)
Jan 22, 2016	7.712	7.775	7.567	7.636	70,803,760	+0.08(+1.08%)
Jan 21, 2016	7.555	7.725	7.467	7.555	77,634,960	+0.07(+0.92%)
Jan 20, 2016	7.416	7.592	7.215	7.485	95,185,744	-0.03(-0.42%)
Jan 19, 2016	7.643	7.643	7.435	7.517	65,341,308	-0.01(-0.17%)
Jan 15, 2016	7.429	7.530	7.530	7.530	109,740,104	-0.14(-1.80%)
Jan 14, 2016	7.668	7.743	7.435	7.668	100,048,000	-0.01(-0.08%)
Jan 13, 2016	8.008	8.077	7.586	7.674	162,399,184	-0.41(-5.06%)
Jan 12, 2016	8.196	8.203	7.913	8.083	80,721,416	+0.05(+0.63%)
Jan 11, 2016	8.052	8.058	7.894	8.033	65,578,212	+0.14(+1.83%)
Jan 08, 2016	8.209	8.240	7.863	7.888	73,445,288	-0.10(-1.26%)
Jan 07, 2016	8.115	8.203	7.926	7.989	91,937,312	-0.26(-3.13%)
Jan 06, 2016	8.530	8.530	8.209	8.247	97,375,032	-0.38(-4.45%)
Jan 05, 2016	8.788	8.806	8.498	8.630	79,810,760	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.