Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.381	8.560	8.374	8.414	89,906,152	-0.03(-0.39%)
Jul 28, 2016	8.494	8.547	8.275	8.447	213,860,544	-0.75(-8.16%)
Jul 27, 2016	9.212	9.298	9.139	9.198	52,079,672	-0.01(-0.14%)
Jul 26, 2016	9.125	9.225	9.099	9.212	42,831,864	+0.12(+1.32%)
Jul 25, 2016	9.112	9.171	9.046	9.092	39,901,772	-0.01(-0.07%)
Jul 22, 2016	9.151	9.158	9.013	9.099	38,231,496	-0.05(-0.57%)
Jul 21, 2016	9.118	9.230	9.112	9.151	62,015,744	+0.12(+1.31%)
Jul 20, 2016	8.947	9.059	8.915	9.033	34,359,728	+0.06(+0.66%)
Jul 19, 2016	8.915	9.020	8.875	8.974	39,825,276	+0.00(+0.00%)
Jul 18, 2016	8.915	8.993	8.823	8.974	34,294,632	+0.05(+0.59%)
Jul 15, 2016	8.961	8.987	8.895	8.921	29,731,910	-0.01(-0.15%)
Jul 14, 2016	8.921	9.007	8.908	8.934	48,255,700	+0.07(+0.82%)
Jul 13, 2016	8.869	8.882	8.750	8.862	40,734,820	+0.02(+0.22%)
Jul 12, 2016	8.796	8.901	8.796	8.842	47,639,720	+0.12(+1.36%)
Jul 11, 2016	8.658	8.763	8.632	8.724	43,543,108	+0.12(+1.38%)
Jul 08, 2016	8.474	8.658	8.382	8.606	69,887,248	+0.22(+2.67%)
Jul 07, 2016	8.264	8.441	8.264	8.382	50,915,264	+0.12(+1.43%)
Jul 06, 2016	8.099	8.270	8.027	8.264	53,369,884	+0.11(+1.37%)
Jul 05, 2016	8.264	8.277	8.093	8.152	46,000,576	-0.21(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.