Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.12	53.32	52.29	52.56	477,599	-0.36(-0.67%)
Sep 29, 2016	53.57	53.57	52.65	52.92	395,539	-0.76(-1.42%)
Sep 28, 2016	53.85	53.95	53.24	53.68	537,329	-0.10(-0.18%)
Sep 27, 2016	54.63	54.88	53.72	53.78	355,813	-0.66(-1.21%)
Sep 26, 2016	54.51	54.64	54.30	54.44	185,321	-0.31(-0.57%)
Sep 23, 2016	54.73	54.93	54.47	54.75	358,258	-0.13(-0.23%)
Sep 22, 2016	54.77	54.92	54.46	54.88	310,406	+0.35(+0.65%)
Sep 21, 2016	53.41	54.53	53.41	54.53	373,334	+1.12(+2.09%)
Sep 20, 2016	53.65	53.77	53.40	53.41	328,580	-0.07(-0.14%)
Sep 19, 2016	53.12	53.49	53.05	53.48	344,142	+0.55(+1.03%)
Sep 16, 2016	52.47	53.00	52.15	52.94	180,693	+0.47(+0.90%)
Sep 15, 2016	52.04	52.52	51.91	52.47	644,786	+0.41(+0.79%)
Sep 14, 2016	52.00	52.46	51.84	52.06	263,857	+0.17(+0.33%)
Sep 13, 2016	52.43	52.50	51.68	51.88	379,575	-0.73(-1.40%)
Sep 12, 2016	51.70	52.70	51.70	52.62	350,150	+0.88(+1.69%)
Sep 09, 2016	53.28	53.28	51.74	51.74	564,432	-1.98(-3.68%)
Sep 08, 2016	53.31	53.79	53.30	53.72	199,794	+0.19(+0.36%)
Sep 07, 2016	53.47	53.66	53.25	53.53	400,071	+0.06(+0.11%)
Sep 06, 2016	53.06	53.56	53.06	53.47	513,023	+0.57(+1.07%)
Sep 02, 2016	52.45	52.90	52.90	52.90	1,121,892	+0.64(+1.23%)
Sep 01, 2016	52.44	52.53	52.17	52.26	417,402	-0.21(-0.40%)
Aug 31, 2016	52.31	52.52	52.16	52.47	361,904	+0.14(+0.27%)
Aug 30, 2016	52.85	53.08	52.26	52.33	2,009,097	-0.52(-0.99%)
Aug 29, 2016	52.62	52.92	52.62	52.85	272,130	+0.41(+0.78%)
Aug 26, 2016	53.56	53.88	52.38	52.44	514,706	-1.03(-1.93%)
Aug 25, 2016	53.45	53.66	53.25	53.47	235,625	-0.02(-0.04%)
Aug 24, 2016	53.44	53.52	53.08	53.50	243,041	+0.01(+0.02%)
Aug 23, 2016	53.79	53.99	53.48	53.49	160,980	-0.22(-0.41%)
Aug 22, 2016	53.57	53.89	53.55	53.70	244,934	+0.17(+0.31%)
Aug 19, 2016	53.90	53.98	53.28	53.54	357,753	-0.62(-1.15%)
Aug 18, 2016	53.53	54.16	53.43	54.16	448,014	+0.66(+1.23%)
Aug 17, 2016	52.70	53.60	52.35	53.50	817,102	+0.71(+1.35%)
Aug 16, 2016	53.34	53.34	52.79	52.79	340,772	-0.65(-1.22%)
Aug 15, 2016	54.22	54.36	53.43	53.44	367,385	-0.79(-1.46%)
Aug 12, 2016	54.35	54.60	54.20	54.23	302,735	+0.05(+0.09%)
Aug 11, 2016	54.06	54.19	53.91	54.18	339,509	+0.11(+0.20%)
Aug 10, 2016	54.11	54.27	53.92	54.08	291,062	+0.03(+0.06%)
Aug 09, 2016	54.12	54.31	53.95	54.04	447,139	-0.07(-0.13%)
Aug 08, 2016	54.19	54.55	53.96	54.11	269,059	-0.02(-0.03%)
Aug 05, 2016	54.73	54.73	54.09	54.13	401,138	-0.73(-1.32%)
Aug 04, 2016	54.94	55.24	54.72	54.85	267,021	-0.08(-0.15%)
Aug 03, 2016	55.18	55.30	54.75	54.94	308,625	-0.27(-0.49%)
Aug 02, 2016	55.34	55.44	54.99	55.20	583,065	-0.32(-0.58%)
Aug 01, 2016	55.43	55.66	55.36	55.53	2,310,381	-0.03(-0.05%)
Jul 29, 2016	55.26	55.72	55.21	55.56	428,989	+0.31(+0.56%)
Jul 28, 2016	54.97	55.34	54.97	55.25	184,056	+0.22(+0.40%)
Jul 27, 2016	55.62	55.62	54.57	55.03	552,203	-0.68(-1.22%)
Jul 26, 2016	56.22	56.38	55.54	55.71	163,816	-0.40(-0.72%)
Jul 25, 2016	56.21	56.21	55.82	56.11	178,477	-0.12(-0.21%)
Jul 22, 2016	55.49	56.30	55.48	56.23	312,969	+0.72(+1.29%)
Jul 21, 2016	55.09	55.56	54.94	55.51	410,379	+0.28(+0.50%)
Jul 20, 2016	55.56	55.57	55.17	55.23	241,960	-0.27(-0.49%)
Jul 19, 2016	55.61	55.67	55.31	55.50	242,173	-0.12(-0.22%)
Jul 18, 2016	55.51	55.79	55.51	55.62	298,216	+0.12(+0.22%)
Jul 15, 2016	55.35	55.65	55.26	55.50	456,956	+0.16(+0.29%)
Jul 14, 2016	55.48	55.62	55.21	55.35	362,922	-0.38(-0.69%)
Jul 13, 2016	55.50	55.73	55.44	55.73	209,230	+0.41(+0.74%)
Jul 12, 2016	55.69	55.83	55.30	55.32	474,529	-0.71(-1.27%)
Jul 11, 2016	55.92	56.05	55.37	56.03	384,948	-0.02(-0.03%)
Jul 08, 2016	55.45	56.06	55.52	56.05	641,933	+0.53(+0.95%)
Jul 07, 2016	56.38	56.39	55.39	55.52	1,013,508	-1.02(-1.80%)
Jul 06, 2016	56.28	56.55	56.03	56.54	668,499	+0.18(+0.33%)
Jul 05, 2016	56.00	56.47	56.00	56.35	819,952	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.