Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.37	29.39	29.04	29.04	933,707	-0.32(-1.07%)
Nov 29, 2016	29.29	29.50	29.24	29.36	423,051	+0.03(+0.11%)
Nov 28, 2016	29.28	29.45	29.28	29.33	349,331	+0.02(+0.07%)
Nov 25, 2016	29.22	29.32	29.21	29.31	198,027	+0.09(+0.29%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.51%)
Nov 22, 2016	29.40	29.43	29.32	29.37	636,723	+0.04(+0.15%)
Nov 21, 2016	29.13	29.35	29.11	29.33	3,946,038	+0.29(+1.00%)
Nov 18, 2016	29.15	29.21	28.98	29.04	629,724	-0.03(-0.11%)
Nov 17, 2016	28.90	29.09	28.84	29.07	2,336,978	+0.17(+0.60%)
Nov 16, 2016	28.54	28.90	28.54	28.89	586,535	+0.24(+0.83%)
Nov 15, 2016	28.39	28.76	28.39	28.66	1,147,408	+0.45(+1.60%)
Nov 14, 2016	28.63	28.63	28.06	28.20	3,304,879	-0.41(-1.44%)
Nov 11, 2016	28.32	28.65	28.32	28.62	1,788,522	+0.20(+0.71%)
Nov 10, 2016	29.04	29.07	28.00	28.41	1,959,483	-0.48(-1.66%)
Nov 09, 2016	28.79	28.96	28.34	28.89	2,219,089	-0.05(-0.16%)
Nov 08, 2016	28.77	29.07	28.67	28.94	1,125,743	+0.12(+0.42%)
Nov 07, 2016	28.55	28.82	28.55	28.82	955,093	+0.68(+2.42%)
Nov 04, 2016	28.19	28.39	28.06	28.14	1,242,367	-0.08(-0.28%)
Nov 03, 2016	28.41	28.46	28.18	28.21	956,736	-0.27(-0.95%)
Nov 02, 2016	28.63	28.79	28.41	28.49	1,773,811	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.