US Technology Ishares ETF (NY: IYW )

93.07 USD -0.86 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 108.61 109.03 108.34 108.50 247,784 -0.16(-0.15%)
Mar 30, 2016 108.57 109.36 108.38 108.66 197,465 +0.70(+0.65%)
Mar 29, 2016 106.03 108.00 105.80 107.96 212,024 +1.77(+1.67%)
Mar 28, 2016 106.67 106.67 105.99 106.19 555,336 -0.23(-0.22%)
Mar 24, 2016 105.84 106.42 106.42 106.42 177,800 +0.07(+0.07%)
Mar 23, 2016 107.11 107.21 106.11 106.35 188,716 -1.32(-1.22%)
Mar 22, 2016 106.93 108.01 106.87 107.66 275,926 +0.26(+0.24%)
Mar 21, 2016 106.83 107.47 106.83 107.40 232,385 +0.27(+0.25%)
Mar 18, 2016 107.33 107.38 106.57 107.13 518,031 +0.28(+0.26%)
Mar 17, 2016 106.13 107.12 106.09 106.85 132,194 +0.41(+0.39%)
Mar 16, 2016 104.99 106.59 104.95 106.44 283,390 +1.36(+1.29%)
Mar 15, 2016 104.50 105.17 104.28 105.08 195,224 +0.28(+0.27%)
Mar 14, 2016 104.38 105.05 104.28 104.80 211,695 -0.03(-0.03%)
Mar 11, 2016 103.96 104.83 103.79 104.83 132,111 +1.84(+1.79%)
Mar 10, 2016 103.63 104.10 101.69 102.99 279,711 -0.15(-0.15%)
Mar 09, 2016 102.60 103.22 102.29 103.14 238,199 +1.01(+0.99%)
Mar 08, 2016 102.20 103.03 101.88 102.13 228,737 -0.74(-0.72%)
Mar 07, 2016 102.97 103.36 102.17 102.87 268,563 -0.57(-0.55%)
Mar 04, 2016 103.34 104.07 102.72 103.44 128,259 +0.36(+0.35%)
Mar 03, 2016 103.15 103.15 102.28 103.08 157,042 -0.02(-0.02%)
Mar 02, 2016 102.64 103.10 102.30 103.10 195,939 +0.25(+0.24%)
Mar 01, 2016 100.50 102.85 100.44 102.85 234,631 +3.11(+3.12%)
Feb 29, 2016 100.27 101.15 99.74 99.74 258,176 -0.59(-0.59%)
Feb 26, 2016 101.19 101.24 100.08 100.33 141,903 -0.16(-0.16%)
Feb 25, 2016 99.75 100.49 98.61 100.49 89,055 +1.23(+1.24%)
Feb 24, 2016 97.25 99.38 96.64 99.26 211,868 +0.95(+0.97%)
Feb 23, 2016 99.73 99.81 98.23 98.31 198,162 -1.89(-1.89%)
Feb 22, 2016 99.67 100.30 99.67 100.20 137,901 +1.35(+1.37%)
Feb 19, 2016 98.21 99.11 98.15 98.85 112,492 +0.29(+0.29%)
Feb 18, 2016 99.68 99.68 98.45 98.56 208,903 -0.61(-0.62%)
Feb 17, 2016 97.20 99.35 97.20 99.17 292,252 +2.36(+2.44%)
Feb 16, 2016 95.99 96.83 95.52 96.81 417,669 +1.98(+2.09%)
Feb 12, 2016 94.55 94.83 94.83 94.83 174,300 +1.23(+1.31%)
Feb 11, 2016 92.62 94.25 92.36 93.60 436,483 -0.13(-0.14%)
Feb 10, 2016 94.59 95.70 93.65 93.73 240,727 +0.16(+0.17%)
Feb 09, 2016 92.94 94.62 92.69 93.57 371,748 -0.41(-0.44%)
Feb 08, 2016 93.81 94.28 92.25 93.98 484,701 -1.43(-1.50%)
Feb 05, 2016 98.46 98.49 95.16 95.41 635,647 -3.65(-3.68%)
Feb 04, 2016 98.50 99.83 97.80 99.06 371,154 +0.33(+0.33%)
Feb 03, 2016 99.74 99.87 97.25 98.73 364,429 -0.31(-0.31%)
Feb 02, 2016 100.88 100.88 98.76 99.04 367,958 -2.13(-2.11%)
Feb 01, 2016 100.55 101.58 100.31 101.17 399,281 +0.16(+0.16%)
Jan 29, 2016 98.68 101.01 98.68 101.01 232,874 +3.34(+3.42%)
Jan 28, 2016 97.85 98.00 96.35 97.67 535,009 +1.54(+1.60%)
Jan 27, 2016 97.81 98.19 95.88 96.13 246,779 -2.56(-2.59%)
Jan 26, 2016 98.24 98.98 97.41 98.69 228,461 +0.95(+0.97%)
Jan 25, 2016 98.99 99.30 97.67 97.74 118,887 -1.50(-1.51%)
Jan 22, 2016 98.24 99.24 98.20 99.24 215,967 +2.81(+2.91%)
Jan 21, 2016 96.78 97.95 95.39 96.43 272,882 +0.16(+0.17%)
Jan 20, 2016 94.99 97.17 93.22 96.27 432,169 -0.46(-0.48%)
Jan 19, 2016 98.01 98.25 95.84 96.73 421,415 -0.21(-0.22%)
Jan 15, 2016 97.13 96.94 96.94 96.94 415,900 -3.19(-3.19%)
Jan 14, 2016 98.64 100.81 97.14 100.13 257,459 +1.99(+2.03%)
Jan 13, 2016 101.73 101.90 98.07 98.14 307,312 -2.95(-2.92%)
Jan 12, 2016 100.97 101.43 99.76 101.09 276,690 +1.24(+1.24%)
Jan 11, 2016 100.09 100.37 98.56 99.85 332,492 +0.51(+0.51%)
Jan 08, 2016 101.02 101.44 99.27 99.34 433,969 -0.79(-0.79%)
Jan 07, 2016 101.47 102.63 100.10 100.13 430,525 -3.40(-3.28%)
Jan 06, 2016 103.30 104.30 102.88 103.53 269,895 -1.34(-1.28%)
Jan 05, 2016 105.94 105.99 104.67 104.87 223,055 -0.53(-0.50%)
Jan 04, 2016 104.90 105.45 103.79 105.40 492,338 -1.63(-1.52%)
Dec 31, 2015 108.14 107.03 107.03 107.03 122,400 -1.54(-1.42%)
Dec 30, 2015 109.38 109.41 108.54 108.57 166,761 -0.83(-0.76%)
Dec 29, 2015 108.51 109.72 108.48 109.40 90,229 +1.45(+1.34%)
Dec 28, 2015 107.62 107.95 106.89 107.95 141,052 +0.06(+0.06%)
Dec 24, 2015 107.99 107.89 107.89 107.89 29,000 -0.43(-0.40%)
Dec 23, 2015 107.84 108.35 107.81 108.32 368,421 +0.86(+0.80%)
Dec 22, 2015 107.14 107.60 106.65 107.46 405,080 +0.67(+0.63%)
Dec 21, 2015 106.68 106.85 105.82 106.79 270,942 +1.00(+0.95%)
Dec 18, 2015 107.68 107.89 105.73 105.79 281,724 -2.10(-1.95%)
Dec 17, 2015 110.02 110.02 107.85 107.89 323,745 -1.62(-1.48%)
Dec 16, 2015 108.64 109.70 107.80 109.51 305,763 +1.42(+1.31%)
Dec 15, 2015 108.37 108.91 107.97 108.09 307,127 +0.35(+0.32%)
Dec 14, 2015 107.25 107.76 105.74 107.74 447,330 +0.52(+0.48%)
Dec 11, 2015 108.22 108.51 107.17 107.22 391,178 -2.26(-2.06%)
Dec 10, 2015 109.50 110.24 109.15 109.48 105,123 +0.37(+0.34%)
Dec 09, 2015 110.49 111.02 108.63 109.11 759,366 -1.77(-1.60%)
Dec 08, 2015 109.95 111.13 109.83 110.88 163,336 -0.19(-0.17%)
Dec 07, 2015 111.64 111.75 110.63 111.07 429,139 -0.74(-0.66%)
Dec 04, 2015 109.55 112.01 109.36 111.81 446,620 +2.49(+2.28%)
Dec 03, 2015 111.34 111.47 108.80 109.32 473,841 -1.46(-1.32%)
Dec 02, 2015 111.55 112.08 110.68 110.78 215,742 -0.71(-0.64%)
Dec 01, 2015 110.74 111.49 110.55 111.49 876,676 +1.19(+1.08%)
Nov 30, 2015 110.41 110.70 110.02 110.30 82,728 +0.12(+0.11%)
Nov 27, 2015 110.05 110.35 109.94 110.18 27,269 +0.21(+0.19%)
Nov 25, 2015 110.27 109.97 109.97 109.97 120,000 -0.35(-0.32%)
Nov 24, 2015 109.36 110.55 109.06 110.32 115,659 +0.28(+0.25%)
Nov 23, 2015 110.77 110.83 109.72 110.04 321,796 -0.65(-0.59%)
Nov 20, 2015 110.31 110.75 110.21 110.69 106,883 +0.91(+0.83%)
Nov 19, 2015 109.25 110.42 109.25 109.78 99,370 +0.55(+0.50%)
Nov 18, 2015 108.09 109.31 107.96 109.23 101,057 +1.78(+1.66%)
Nov 17, 2015 107.67 108.34 107.30 107.45 224,318 -0.04(-0.04%)
Nov 16, 2015 105.90 107.52 105.77 107.49 254,683 +1.50(+1.42%)
Nov 13, 2015 107.64 107.93 105.95 105.99 368,069 -2.27(-2.10%)
Nov 12, 2015 108.73 109.32 108.26 108.26 142,356 -0.99(-0.91%)
Nov 11, 2015 109.57 110.07 109.04 109.25 131,612 -0.08(-0.07%)
Nov 10, 2015 109.52 109.57 108.94 109.33 417,120 -0.98(-0.89%)
Nov 09, 2015 111.30 111.30 109.84 110.31 160,683 -1.10(-0.99%)
Nov 06, 2015 110.77 111.53 110.56 111.41 482,377 +0.62(+0.56%)
Nov 05, 2015 111.59 111.86 110.60 110.79 213,492 -0.46(-0.41%)
Nov 04, 2015 111.46 111.65 111.01 111.25 197,976 +0.03(+0.03%)
Nov 03, 2015 110.09 111.60 110.09 111.22 312,113 +0.74(+0.67%)
Nov 02, 2015 109.47 110.65 109.30 110.48 343,301 +1.24(+1.14%)
Oct 30, 2015 110.00 110.26 109.24 109.24 99,041 -0.72(-0.65%)
Oct 29, 2015 109.85 110.10 109.36 109.96 102,075 -0.53(-0.48%)
Oct 28, 2015 109.08 110.49 108.88 110.49 164,683 +1.92(+1.77%)
Oct 27, 2015 108.86 109.38 108.50 108.57 88,077 -0.60(-0.55%)
Oct 26, 2015 109.62 109.62 108.79 109.17 157,334 -0.66(-0.60%)
Oct 23, 2015 109.46 110.32 108.98 109.83 318,976 +3.37(+3.17%)
Oct 22, 2015 104.90 106.69 104.90 106.46 216,015 +2.35(+2.26%)
Oct 21, 2015 105.15 105.49 104.03 104.11 58,493 -0.82(-0.78%)
Oct 20, 2015 104.98 105.29 104.61 104.93 60,114 -0.45(-0.43%)
Oct 19, 2015 104.84 105.38 104.53 105.38 75,889 +0.26(+0.25%)
Oct 16, 2015 104.98 105.12 104.44 105.12 75,670 +0.27(+0.26%)
Oct 15, 2015 104.01 104.90 103.92 104.85 576,551 +1.26(+1.22%)
Oct 14, 2015 103.36 104.13 103.09 103.59 84,905 -0.08(-0.08%)
Oct 13, 2015 103.48 104.49 103.46 103.67 193,617 -0.36(-0.35%)
Oct 12, 2015 104.20 104.20 103.62 104.03 154,938 -0.10(-0.10%)
Oct 09, 2015 103.59 104.16 103.40 104.13 132,917 +0.68(+0.66%)
Oct 08, 2015 102.89 103.66 102.08 103.45 107,117 +0.39(+0.38%)
Oct 07, 2015 103.28 103.47 101.72 103.06 198,980 +0.38(+0.37%)
Oct 06, 2015 102.33 102.86 102.08 102.68 132,859 +0.26(+0.25%)
Oct 05, 2015 101.03 102.74 100.95 102.42 179,808 +1.87(+1.86%)
Oct 02, 2015 97.73 100.55 97.45 100.55 489,476 +1.64(+1.66%)
Oct 01, 2015 99.07 99.07 97.48 98.91 141,797 +0.01(+0.01%)
Sep 30, 2015 97.90 98.99 97.82 98.90 229,607 +2.19(+2.26%)
Sep 29, 2015 97.58 98.33 96.07 96.71 251,617 -0.69(-0.71%)
Sep 28, 2015 99.13 99.42 97.36 97.40 687,410 -2.29(-2.30%)
Sep 25, 2015 101.06 101.06 99.13 99.69 114,913 -0.70(-0.70%)
Sep 24, 2015 99.27 100.62 98.50 100.39 307,409 +0.10(+0.10%)
Sep 23, 2015 100.33 100.72 99.80 100.29 101,622 +0.23(+0.23%)
Sep 22, 2015 100.28 100.55 99.41 100.06 249,740 -1.73(-1.70%)
Sep 21, 2015 101.44 102.22 100.90 101.79 122,731 +0.81(+0.80%)
Sep 18, 2015 100.83 101.96 100.35 100.98 166,402 -1.27(-1.24%)
Sep 17, 2015 102.75 103.86 102.01 102.25 318,076 -0.69(-0.67%)
Sep 16, 2015 102.67 103.07 102.30 102.94 281,665 +0.44(+0.43%)
Sep 15, 2015 101.43 102.75 101.27 102.50 457,364 +1.36(+1.34%)
Sep 14, 2015 101.91 101.91 100.92 101.14 79,123 -0.25(-0.25%)
Sep 11, 2015 100.39 101.39 100.20 101.39 143,064 +0.49(+0.49%)
Sep 10, 2015 99.82 101.56 99.58 100.90 593,061 +1.22(+1.22%)
Sep 09, 2015 102.08 102.27 99.54 99.68 149,673 -1.43(-1.41%)
Sep 08, 2015 100.16 101.15 99.88 101.11 318,819 +2.86(+2.91%)
Sep 04, 2015 98.08 98.25 98.25 98.25 315,200 -1.44(-1.44%)
Sep 03, 2015 100.23 100.96 99.38 99.69 203,887 -0.11(-0.11%)
Sep 02, 2015 98.24 99.80 97.80 99.80 173,972 +2.53(+2.60%)
Sep 01, 2015 99.72 99.72 96.86 97.27 284,866 -3.37(-3.35%)
Aug 31, 2015 100.71 101.80 100.29 100.64 129,184 -0.82(-0.81%)
Aug 28, 2015 100.66 101.62 100.50 101.46 195,304 +0.25(+0.25%)
Aug 27, 2015 99.74 101.21 98.90 101.21 414,108 +2.45(+2.48%)
Aug 26, 2015 94.94 98.95 94.94 98.76 410,996 +4.76(+5.06%)
Aug 25, 2015 95.78 98.76 93.90 94.00 448,641 -0.84(-0.89%)
Aug 24, 2015 89.53 98.70 73.71 94.84 920,788 -3.41(-3.47%)
Aug 21, 2015 101.32 102.03 98.25 98.25 975,653 -4.09(-4.00%)
Aug 20, 2015 104.42 104.51 102.34 102.34 248,759 -2.86(-2.72%)
Aug 19, 2015 105.84 106.17 104.72 105.20 83,530 -0.87(-0.82%)
Aug 18, 2015 106.42 106.52 105.96 106.07 115,984 -0.71(-0.66%)
Aug 17, 2015 105.78 106.78 105.40 106.78 154,886 +0.72(+0.68%)
Aug 14, 2015 105.14 106.20 105.13 106.06 190,822 +0.53(+0.50%)
Aug 13, 2015 106.08 106.28 105.38 105.53 88,496 -0.33(-0.31%)
Aug 12, 2015 104.52 106.07 103.48 105.86 182,933 +0.66(+0.63%)
Aug 11, 2015 106.73 106.85 104.83 105.20 137,688 -1.92(-1.79%)
Aug 10, 2015 106.08 107.26 106.08 107.12 129,877 +1.81(+1.72%)
Aug 07, 2015 105.05 105.54 104.62 105.31 139,164 +0.01(+0.01%)
Aug 06, 2015 106.78 106.99 104.94 105.30 176,622 -1.10(-1.03%)
Aug 05, 2015 105.59 107.25 105.59 106.40 168,852 +1.07(+1.02%)
Aug 04, 2015 105.94 105.94 104.97 105.33 321,758 -0.79(-0.74%)
Aug 03, 2015 106.75 106.95 105.50 106.12 462,745 -0.79(-0.74%)
Jul 31, 2015 107.65 107.65 106.75 106.91 270,116 -0.45(-0.42%)
Jul 30, 2015 106.85 107.52 106.21 107.36 105,560 +0.17(+0.16%)
Jul 29, 2015 106.53 107.33 106.06 107.19 130,622 +0.39(+0.37%)
Jul 28, 2015 106.35 106.97 105.33 106.80 132,610 +1.07(+1.01%)
Jul 27, 2015 106.11 106.42 105.58 105.73 400,213 -0.99(-0.93%)
Jul 24, 2015 108.01 108.01 106.56 106.72 130,348 -0.87(-0.81%)
Jul 23, 2015 107.97 108.70 107.39 107.59 91,810 -0.06(-0.06%)
Jul 22, 2015 107.17 108.25 106.97 107.65 296,402 -1.99(-1.82%)
Jul 21, 2015 109.83 110.17 109.50 109.64 153,097 -0.54(-0.49%)
Jul 20, 2015 110.07 110.55 109.67 110.18 500,855 +0.42(+0.38%)
Jul 17, 2015 109.14 109.76 108.88 109.76 278,355 +1.90(+1.76%)
Jul 16, 2015 107.33 107.86 107.12 107.86 145,397 +1.35(+1.27%)
Jul 15, 2015 106.58 106.89 106.25 106.51 175,048 +0.06(+0.06%)
Jul 14, 2015 106.17 106.73 106.01 106.45 108,614 +0.48(+0.45%)
Jul 13, 2015 104.99 106.00 104.99 105.97 174,710 +1.66(+1.59%)
Jul 10, 2015 103.67 104.61 103.61 104.31 126,526 +1.66(+1.62%)
Jul 09, 2015 104.05 104.52 102.65 102.65 213,903 -0.37(-0.36%)
Jul 08, 2015 103.88 104.17 102.99 103.02 287,435 -1.75(-1.67%)
Jul 07, 2015 104.69 104.94 102.72 104.77 1,175,500 +0.05(+0.05%)
Jul 06, 2015 104.35 105.27 104.20 104.72 240,895 -0.54(-0.51%)
Jul 02, 2015 105.16 105.26 105.26 105.26 405,700 +0.17(+0.16%)
Jul 01, 2015 105.55 105.73 104.62 105.09 1,035,589 +0.42(+0.40%)
Jun 30, 2015 105.24 105.24 104.23 104.67 408,114 +0.36(+0.35%)
Jun 29, 2015 105.47 106.11 104.30 104.31 1,226,284 -2.34(-2.19%)
Jun 26, 2015 107.57 107.70 106.40 106.65 151,968 -1.26(-1.17%)
Jun 25, 2015 108.56 108.70 107.75 107.91 117,873 -0.34(-0.31%)
Jun 24, 2015 108.59 109.08 108.16 108.25 124,844 -0.69(-0.63%)
Jun 23, 2015 109.15 109.28 108.57 108.94 61,539 -0.04(-0.04%)
Jun 22, 2015 109.01 109.29 108.75 108.98 101,064 +0.74(+0.68%)
Jun 19, 2015 109.11 109.11 108.19 108.24 91,076 -0.79(-0.72%)
Jun 18, 2015 108.05 109.20 108.05 109.03 103,836 +0.86(+0.80%)
Jun 17, 2015 108.10 108.50 107.51 108.17 98,468 +0.20(+0.19%)
Jun 16, 2015 107.18 108.18 107.15 107.97 85,505 +0.65(+0.61%)
Jun 15, 2015 107.04 107.39 106.33 107.32 143,693 -0.55(-0.51%)
Jun 12, 2015 108.24 108.46 107.82 107.87 99,378 -0.93(-0.85%)
Jun 11, 2015 109.17 109.47 108.70 108.80 339,353 -0.10(-0.09%)
Jun 10, 2015 107.76 109.13 107.72 108.90 513,122 +1.69(+1.57%)
Jun 09, 2015 107.23 107.54 106.36 107.21 139,980 -0.27(-0.25%)
Jun 08, 2015 108.84 108.98 107.24 107.48 90,081 -1.42(-1.30%)
Jun 05, 2015 109.00 109.21 108.25 108.90 165,517 -0.06(-0.06%)
Jun 04, 2015 109.51 110.04 108.78 108.96 128,197 -1.06(-0.96%)
Jun 03, 2015 110.28 110.65 109.81 110.02 115,569 +0.22(+0.20%)
Jun 02, 2015 109.77 110.32 109.19 109.80 210,067 -0.31(-0.28%)
Jun 01, 2015 110.15 110.47 109.38 110.11 565,413 +0.33(+0.30%)
May 29, 2015 110.51 110.51 109.50 109.78 139,960 -0.80(-0.72%)
May 28, 2015 110.46 110.75 110.26 110.58 108,245 -0.08(-0.07%)
May 27, 2015 108.91 110.80 108.89 110.66 343,765 +2.02(+1.86%)
May 26, 2015 109.89 109.89 108.23 108.64 405,329 -1.60(-1.45%)
May 22, 2015 110.08 110.24 110.24 110.24 77,100 +0.11(+0.10%)
May 21, 2015 109.47 110.31 109.35 110.13 117,293 +0.39(+0.36%)
May 20, 2015 109.67 110.24 109.26 109.74 787,542 +0.11(+0.10%)
May 19, 2015 109.93 110.11 109.55 109.63 116,851 -0.22(-0.20%)
May 18, 2015 109.14 110.01 108.98 109.85 250,056 +0.54(+0.49%)
May 15, 2015 109.78 109.94 109.06 109.31 154,319 -0.38(-0.35%)
May 14, 2015 108.64 109.71 108.60 109.69 995,128 +1.85(+1.72%)
May 13, 2015 107.77 108.39 107.72 107.84 77,092 +0.55(+0.51%)
May 12, 2015 107.21 107.77 106.39 107.29 148,434 -0.58(-0.54%)
May 11, 2015 108.31 108.37 107.81 107.87 131,437 -0.52(-0.48%)
May 08, 2015 107.88 108.50 107.88 108.39 247,171 +1.49(+1.39%)
May 07, 2015 106.17 107.29 106.17 106.90 440,290 +0.69(+0.65%)
May 06, 2015 107.38 107.56 105.49 106.21 263,629 -0.83(-0.78%)
May 05, 2015 108.57 108.57 106.92 107.04 236,717 -1.83(-1.68%)
May 04, 2015 109.07 109.47 108.82 108.87 624,946 +0.03(+0.03%)
May 01, 2015 107.72 108.84 107.72 108.84 912,242 +1.57(+1.46%)
Apr 30, 2015 108.45 108.66 106.89 107.27 649,658 -1.67(-1.53%)
Apr 29, 2015 109.07 109.51 108.23 108.94 115,813 -0.72(-0.66%)
Apr 28, 2015 109.75 110.27 108.62 109.66 204,260 +0.11(+0.10%)
Apr 27, 2015 109.64 110.04 109.24 109.55 1,002,388 +0.37(+0.34%)
Apr 24, 2015 109.13 109.44 108.59 109.18 236,015 +1.09(+1.01%)
Apr 23, 2015 107.26 108.51 107.26 108.09 98,737 +0.32(+0.30%)
Apr 22, 2015 107.18 107.90 106.48 107.77 143,730 +0.94(+0.88%)
Apr 21, 2015 106.93 107.62 106.75 106.83 157,519 -0.10(-0.09%)
Apr 20, 2015 105.43 107.00 105.43 106.93 306,973 +2.07(+1.97%)
Apr 17, 2015 105.69 105.75 104.60 104.86 186,144 -1.72(-1.61%)
Apr 16, 2015 106.45 106.81 106.29 106.58 103,513 -0.30(-0.28%)
Apr 15, 2015 106.12 107.04 105.96 106.88 210,769 +1.11(+1.05%)
Apr 14, 2015 106.12 106.27 105.21 105.77 146,110 -0.42(-0.40%)
Apr 13, 2015 106.70 107.13 106.17 106.19 127,359 -0.33(-0.31%)
Apr 10, 2015 105.97 106.53 105.77 106.52 133,136 +0.47(+0.44%)
Apr 09, 2015 105.34 106.06 105.06 106.05 164,413 +0.56(+0.53%)
Apr 08, 2015 105.32 105.84 104.98 105.49 163,931 +0.24(+0.23%)
Apr 07, 2015 105.50 106.11 105.24 105.25 357,359 -0.18(-0.17%)
Apr 06, 2015 103.68 105.65 103.36 105.43 152,531 +1.15(+1.10%)
Apr 02, 2015 104.44 104.28 104.28 104.28 359,500 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.