US Technology Ishares ETF (NY: IYW )

108.44 USD +0.49 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 120.25 120.25 120.25 0 -1.13(-0.93%)
Dec 29, 2016 121.35 121.64 121.01 121.38 84,103 -0.09(-0.07%)
Dec 28, 2016 122.85 123.02 121.40 121.47 81,120 -1.18(-0.96%)
Dec 27, 2016 122.23 123.23 122.15 122.65 137,620 +0.57(+0.47%)
Dec 23, 2016 122.08 122.08 122.08 0 +0.13(+0.11%)
Dec 22, 2016 122.57 122.61 121.65 121.95 91,920 -0.54(-0.44%)
Dec 21, 2016 122.68 122.68 122.15 122.49 148,200 -0.46(-0.37%)
Dec 20, 2016 122.99 123.29 122.69 122.95 145,126 +0.26(+0.21%)
Dec 19, 2016 121.97 123.10 121.80 122.69 148,065 +0.91(+0.75%)
Dec 16, 2016 123.09 123.09 121.62 121.78 462,833 -0.95(-0.77%)
Dec 15, 2016 122.41 123.37 122.28 122.73 290,823 +0.50(+0.41%)
Dec 14, 2016 122.57 123.16 122.05 122.23 200,248 -0.37(-0.30%)
Dec 13, 2016 121.39 123.30 121.39 122.60 202,932 +1.62(+1.34%)
Dec 12, 2016 121.03 121.30 120.46 120.98 157,109 -0.58(-0.48%)
Dec 09, 2016 121.18 121.66 121.07 121.56 164,630 +0.82(+0.68%)
Dec 08, 2016 120.30 121.17 119.91 120.74 185,954 +0.60(+0.50%)
Dec 07, 2016 117.95 120.27 117.88 120.14 194,791 +2.04(+1.73%)
Dec 06, 2016 118.04 118.32 117.48 118.10 192,263 +0.38(+0.32%)
Dec 05, 2016 117.19 118.12 116.70 117.72 298,287 +1.19(+1.02%)
Dec 02, 2016 115.81 116.79 115.53 116.53 513,778 +0.52(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.