Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.99	29.14	28.92	29.05	516,315	+0.15(+0.52%)
Sep 29, 2016	29.04	29.10	28.78	28.91	879,578	-0.18(-0.61%)
Sep 28, 2016	29.01	29.10	28.92	29.08	300,996	+0.10(+0.35%)
Sep 27, 2016	28.65	28.99	28.62	28.98	1,760,103	+0.33(+1.17%)
Sep 26, 2016	28.66	28.74	28.58	28.65	410,969	-0.26(-0.89%)
Sep 23, 2016	29.11	29.11	28.84	28.91	2,084,335	-0.27(-0.91%)
Sep 22, 2016	29.16	29.21	29.12	29.17	489,830	+0.19(+0.65%)
Sep 21, 2016	28.80	29.01	28.68	28.98	1,173,418	+0.30(+1.06%)
Sep 20, 2016	28.79	28.84	28.63	28.68	417,147	-0.03(-0.10%)
Sep 19, 2016	28.86	29.01	28.64	28.71	665,271	-0.06(-0.22%)
Sep 16, 2016	28.86	28.88	28.64	28.77	444,960	-0.10(-0.34%)
Sep 15, 2016	28.39	28.90	28.39	28.87	1,049,643	+0.50(+1.77%)
Sep 14, 2016	28.20	28.52	28.17	28.37	1,093,723	+0.20(+0.69%)
Sep 13, 2016	28.27	28.38	28.05	28.17	1,821,350	-0.18(-0.65%)
Sep 12, 2016	27.72	28.39	27.72	28.35	1,571,967	+0.47(+1.67%)
Sep 09, 2016	28.37	28.43	27.89	27.89	1,610,386	-0.67(-2.36%)
Sep 08, 2016	28.74	28.74	28.51	28.56	697,531	-0.28(-0.97%)
Sep 07, 2016	28.80	28.87	28.70	28.84	727,708	+0.06(+0.20%)
Sep 06, 2016	28.69	28.78	28.63	28.78	442,464	+0.12(+0.43%)
Sep 02, 2016	28.66	28.66	28.66	28.66	1,897,205	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.