Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 14, 2016		2.000	2.000	2.000	0	+0.07(+3.63%)
Oct 13, 2016	1.930	1.930	1.930	1.930	1,760	-0.07(-3.50%)
Oct 10, 2016		2.000	2.000	2.000	0	-0.09(-4.31%)
Oct 07, 2016	2.090	2.090	2.090	2.090	400	-0.04(-1.88%)
Oct 03, 2016	2.130	2.130	2.130	2.130	47,570	+0.00(+0.00%)
Sep 30, 2016		2.130	2.130	2.130	0	+0.05(+2.48%)
Sep 29, 2016	2.078	2.078	2.078	2.078	0	+0.00(+0.00%)
Sep 28, 2016	2.078	2.078	2.078	2.078	0	+0.00(+0.00%)
Sep 27, 2016	2.078	2.078	2.078	2.078	0	+0.00(+0.00%)
Sep 26, 2016	2.078	2.078	2.078	2.078	6,400	-0.14(-6.38%)
Sep 23, 2016	2.220	2.220	2.220	2.220	800	+0.05(+2.30%)
Sep 22, 2016	2.170	2.170	2.170	2.170	12,500	+0.03(+1.40%)
Sep 01, 2016		2.140	2.140	2.140	0	-0.11(-4.89%)
Aug 16, 2016		2.250	2.250	2.250	0	+0.28(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.