Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.52	15.80	15.36	15.37	5,859,283	-0.18(-1.15%)
Feb 26, 2016	15.59	15.75	15.47	15.55	4,673,434	+0.04(+0.29%)
Feb 25, 2016	15.31	15.51	15.24	15.50	5,279,810	+0.21(+1.40%)
Feb 24, 2016	15.15	15.37	14.99	15.29	7,154,699	-0.04(-0.29%)
Feb 23, 2016	15.33	15.46	15.13	15.33	6,176,280	-0.04(-0.29%)
Feb 22, 2016	14.97	15.39	14.93	15.38	5,517,274	+0.59(+3.99%)
Feb 19, 2016	14.74	14.94	14.58	14.79	4,722,636	-0.06(-0.42%)
Feb 18, 2016	14.89	14.95	14.54	14.85	5,436,197	+0.00(+0.00%)
Feb 17, 2016	15.03	15.10	14.67	14.85	4,991,441	-0.05(-0.36%)
Feb 16, 2016	14.52	14.91	14.32	14.91	6,229,315	+0.59(+4.12%)
Feb 12, 2016	13.90	14.32	14.32	14.32	6,089,445	+0.58(+4.23%)
Feb 11, 2016	14.35	14.41	13.60	13.73	8,370,429	-0.89(-6.06%)
Feb 10, 2016	14.50	14.84	14.19	14.62	6,565,351	+0.31(+2.19%)
Feb 09, 2016	13.90	14.39	13.86	14.31	7,074,315	+0.19(+1.33%)
Feb 08, 2016	14.29	14.48	13.93	14.12	8,138,282	-0.39(-2.71%)
Feb 05, 2016	14.78	14.95	14.34	14.51	6,913,165	-0.27(-1.82%)
Feb 04, 2016	14.64	15.16	14.64	14.78	7,387,646	+0.13(+0.92%)
Feb 03, 2016	14.67	14.74	14.25	14.65	6,438,806	+0.18(+1.24%)
Feb 02, 2016	14.59	14.91	14.41	14.47	8,271,367	-0.30(-2.00%)
Feb 01, 2016	14.82	15.04	14.70	14.76	7,008,967	-0.22(-1.49%)
Jan 29, 2016	14.75	15.08	14.48	14.99	14,144,721	+0.33(+2.26%)
Jan 28, 2016	14.78	15.02	14.35	14.65	12,426,309	+0.28(+1.93%)
Jan 27, 2016	14.58	14.75	14.28	14.38	9,413,506	-0.22(-1.53%)
Jan 26, 2016	14.31	14.74	13.93	14.60	8,912,469	+0.38(+2.64%)
Jan 25, 2016	14.80	15.00	14.15	14.23	10,569,479	-0.62(-4.16%)
Jan 22, 2016	14.55	15.22	14.55	14.84	10,899,916	+0.54(+3.75%)
Jan 21, 2016	13.93	14.75	13.88	14.31	12,828,343	+0.38(+2.76%)
Jan 20, 2016	13.73	14.04	13.06	13.92	9,221,645	-0.09(-0.64%)
Jan 19, 2016	14.43	14.55	13.89	14.01	6,673,516	-0.24(-1.69%)
Jan 15, 2016	13.97	14.25	14.25	14.25	9,092,116	-0.12(-0.81%)
Jan 14, 2016	14.57	14.69	14.10	14.37	6,715,383	-0.21(-1.41%)
Jan 13, 2016	14.90	15.27	14.54	14.57	14,706,608	+0.06(+0.43%)
Jan 12, 2016	14.60	14.74	14.17	14.51	6,354,718	+0.06(+0.43%)
Jan 11, 2016	14.35	14.64	14.15	14.45	10,089,020	+0.23(+1.64%)
Jan 08, 2016	14.83	14.97	14.09	14.22	11,879,649	-0.29(-1.97%)
Jan 07, 2016	14.53	14.99	14.46	14.50	7,235,126	-0.64(-4.25%)
Jan 06, 2016	15.24	15.50	15.00	15.15	8,912,443	-0.34(-2.19%)
Jan 05, 2016	15.38	15.63	15.29	15.49	10,946,640	+0.14(+0.93%)
Jan 04, 2016	15.71	15.74	15.07	15.34	10,474,392	-0.59(-3.70%)
Dec 31, 2015	16.01	15.93	15.93	15.93	2,393,927	-0.14(-0.89%)
Dec 30, 2015	16.24	16.29	16.04	16.08	2,539,927	-0.16(-0.99%)
Dec 29, 2015	16.29	16.36	15.98	16.24	3,350,325	+0.05(+0.33%)
Dec 28, 2015	16.21	16.26	15.93	16.18	2,903,936	-0.11(-0.66%)
Dec 24, 2015	16.20	16.29	16.29	16.29	1,617,648	+0.08(+0.50%)
Dec 23, 2015	16.01	16.27	15.89	16.21	3,696,547	+0.30(+1.85%)
Dec 22, 2015	15.62	16.02	15.55	15.92	6,206,127	+0.03(+0.17%)
Dec 21, 2015	15.67	16.00	15.62	15.89	4,047,303	+0.39(+2.54%)
Dec 18, 2015	15.84	15.85	15.44	15.50	12,346,629	-0.38(-2.37%)
Dec 17, 2015	16.18	16.25	15.80	15.87	5,611,291	-0.24(-1.50%)
Dec 16, 2015	15.75	16.20	15.65	16.11	8,265,304	+0.56(+3.62%)
Dec 15, 2015	15.46	15.69	15.33	15.55	7,123,985	+0.19(+1.22%)
Dec 14, 2015	15.84	15.85	15.27	15.36	7,885,189	-0.41(-2.61%)
Dec 11, 2015	15.93	16.00	15.72	15.77	4,790,127	-0.38(-2.38%)
Dec 10, 2015	16.12	16.30	15.93	16.16	5,771,308	+0.12(+0.78%)
Dec 09, 2015	16.54	16.69	15.99	16.03	8,558,490	-0.68(-4.05%)
Dec 08, 2015	16.99	17.13	16.62	16.71	5,020,624	-0.53(-3.10%)
Dec 07, 2015	17.20	17.36	17.11	17.24	3,510,019	-0.04(-0.21%)
Dec 04, 2015	16.91	17.31	16.80	17.28	4,499,479	+0.47(+2.81%)
Dec 03, 2015	17.08	17.13	16.67	16.81	6,200,984	-0.17(-1.00%)
Dec 02, 2015	17.49	17.53	16.85	16.98	7,225,489	-0.51(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.