Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.02	38.30	37.88	38.11	5,771,615	-0.42(-1.08%)
Apr 28, 2016	38.16	38.74	38.16	38.53	2,487,080	-0.20(-0.51%)
Apr 27, 2016	38.63	38.82	38.45	38.73	2,247,403	+0.09(+0.23%)
Apr 26, 2016	38.90	39.05	38.55	38.63	1,965,238	-0.27(-0.68%)
Apr 25, 2016	38.57	38.98	38.52	38.90	1,642,747	+0.21(+0.55%)
Apr 22, 2016	38.65	38.76	38.35	38.69	2,058,396	-0.44(-1.12%)
Apr 21, 2016	39.25	39.38	39.04	39.12	2,079,762	-0.93(-2.32%)
Apr 20, 2016	40.14	40.34	39.97	40.05	2,348,076	-0.35(-0.87%)
Apr 19, 2016	40.29	40.51	40.13	40.40	3,668,850	+1.11(+2.82%)
Apr 18, 2016	39.05	39.36	39.05	39.30	1,594,853	+0.11(+0.28%)
Apr 15, 2016	39.05	39.28	39.02	39.18	1,763,564	+0.28(+0.73%)
Apr 14, 2016	39.22	39.24	38.85	38.90	1,766,943	-0.15(-0.40%)
Apr 13, 2016	39.17	39.27	38.90	39.06	2,870,577	+0.18(+0.46%)
Apr 12, 2016	38.67	38.92	38.49	38.88	1,889,803	+0.39(+1.03%)
Apr 11, 2016	38.64	38.88	38.48	38.48	1,550,417	-0.04(-0.11%)
Apr 08, 2016	38.51	38.70	38.42	38.52	1,429,416	+0.02(+0.04%)
Apr 07, 2016	38.58	38.82	38.38	38.51	1,456,215	-0.33(-0.84%)
Apr 06, 2016	38.51	38.86	38.46	38.83	1,705,725	+0.40(+1.03%)
Apr 05, 2016	38.45	38.59	38.30	38.44	1,605,790	-0.13(-0.33%)
Apr 04, 2016	38.75	38.82	38.43	38.57	2,158,292	+0.23(+0.60%)
Apr 01, 2016	37.74	38.35	37.73	38.33	2,261,255	-0.03(-0.09%)
Mar 31, 2016	38.76	38.81	38.33	38.37	2,369,003	-0.72(-1.85%)
Mar 30, 2016	39.25	39.47	38.97	39.09	3,733,266	+0.45(+1.16%)
Mar 29, 2016	38.32	38.64	38.23	38.64	2,859,193	+0.58(+1.53%)
Mar 28, 2016	37.98	38.20	37.97	38.06	766,579	+0.11(+0.29%)
Mar 24, 2016	37.84	37.95	37.95	37.95	1,816,718	-0.12(-0.32%)
Mar 23, 2016	38.15	38.22	37.96	38.07	2,499,857	+0.49(+1.30%)
Mar 22, 2016	37.42	37.67	37.42	37.58	1,912,709	-0.35(-0.93%)
Mar 21, 2016	37.88	38.11	37.87	37.93	1,861,017	-0.30(-0.79%)
Mar 18, 2016	37.97	38.45	37.91	38.23	2,347,658	-0.03(-0.07%)
Mar 17, 2016	37.70	38.35	37.67	38.26	3,838,193	+0.29(+0.77%)
Mar 16, 2016	37.57	37.98	37.38	37.97	2,408,184	-0.06(-0.16%)
Mar 15, 2016	37.92	38.21	37.79	38.03	1,960,221	+0.17(+0.45%)
Mar 14, 2016	37.97	38.03	37.77	37.85	1,896,853	-0.16(-0.43%)
Mar 11, 2016	37.93	38.04	37.77	38.02	2,277,857	+0.51(+1.35%)
Mar 10, 2016	38.37	38.55	37.16	37.51	4,071,294	-0.09(-0.25%)
Mar 09, 2016	37.77	37.95	37.54	37.60	1,979,126	+0.11(+0.30%)
Mar 08, 2016	37.42	37.76	37.38	37.49	1,647,439	+0.06(+0.16%)
Mar 07, 2016	37.28	37.54	37.18	37.43	1,518,115	-0.27(-0.73%)
Mar 04, 2016	37.85	37.87	37.62	37.71	2,483,123	+0.52(+1.39%)
Mar 03, 2016	36.60	37.24	36.60	37.19	2,368,408	+0.15(+0.42%)
Mar 02, 2016	37.05	37.12	36.61	37.04	2,807,193	-0.75(-1.98%)
Mar 01, 2016	37.32	37.87	37.26	37.78	2,942,427	+1.19(+3.26%)
Feb 29, 2016	36.66	37.01	36.57	36.59	2,241,492	-0.21(-0.58%)
Feb 26, 2016	37.36	37.36	36.75	36.81	2,586,770	-0.42(-1.13%)
Feb 25, 2016	37.19	37.29	36.99	37.23	4,188,437	+0.46(+1.26%)
Feb 24, 2016	36.26	36.78	36.10	36.76	2,710,920	-0.07(-0.19%)
Feb 23, 2016	37.11	37.26	36.82	36.83	1,690,312	-0.45(-1.20%)
Feb 22, 2016	37.25	37.52	37.15	37.28	2,233,486	+0.01(+0.02%)
Feb 19, 2016	36.88	37.31	36.83	37.27	2,237,100	+0.28(+0.77%)
Feb 18, 2016	37.13	37.20	36.86	36.99	2,342,297	-0.19(-0.51%)
Feb 17, 2016	36.97	37.28	36.83	37.18	2,684,449	+0.43(+1.17%)
Feb 16, 2016	36.89	36.93	36.41	36.75	3,122,575	+0.24(+0.66%)
Feb 12, 2016	36.01	36.51	36.51	36.51	2,821,672	+0.58(+1.60%)
Feb 11, 2016	35.89	36.05	35.64	35.93	4,153,956	-0.22(-0.62%)
Feb 10, 2016	36.64	36.71	36.13	36.15	4,001,316	-0.21(-0.57%)
Feb 09, 2016	35.89	36.53	35.86	36.36	4,724,969	-0.11(-0.31%)
Feb 08, 2016	36.04	36.62	35.88	36.47	4,381,549	-0.22(-0.61%)
Feb 05, 2016	36.90	36.97	36.45	36.69	4,105,706	-0.23(-0.63%)
Feb 04, 2016	36.81	37.06	36.62	36.93	3,107,099	-0.81(-2.14%)
Feb 03, 2016	37.85	37.90	37.33	37.73	5,594,690	+0.15(+0.39%)
Feb 02, 2016	37.90	37.92	37.51	37.59	1,984,679	-0.33(-0.88%)
Feb 01, 2016	37.66	38.06	37.57	37.92	2,011,105	+0.07(+0.18%)
Jan 29, 2016	37.15	37.89	37.10	37.85	2,311,091	+1.01(+2.75%)
Jan 28, 2016	36.65	37.02	36.38	36.84	2,532,922	+0.15(+0.42%)
Jan 27, 2016	36.91	37.14	36.53	36.68	2,122,902	+0.02(+0.05%)
Jan 26, 2016	36.30	36.82	36.28	36.67	2,655,827	+0.31(+0.84%)
Jan 25, 2016	36.57	36.65	36.33	36.36	2,174,345	+0.02(+0.05%)
Jan 22, 2016	36.19	36.46	36.08	36.34	2,431,888	+0.87(+2.45%)
Jan 21, 2016	35.41	35.68	34.90	35.47	3,945,153	+0.59(+1.69%)
Jan 20, 2016	35.09	35.18	34.24	34.89	3,106,552	-0.74(-2.08%)
Jan 19, 2016	35.81	35.93	35.43	35.63	5,785,421	+1.30(+3.80%)
Jan 15, 2016	34.20	34.32	34.32	34.32	3,054,693	-0.64(-1.83%)
Jan 14, 2016	34.72	35.12	34.48	34.96	2,893,735	+0.22(+0.64%)
Jan 13, 2016	35.54	35.59	34.70	34.74	4,508,979	-0.63(-1.78%)
Jan 12, 2016	35.28	35.56	34.92	35.37	5,471,848	+0.77(+2.22%)
Jan 11, 2016	34.75	34.84	34.31	34.60	2,020,648	+0.11(+0.32%)
Jan 08, 2016	34.91	34.93	34.43	34.49	2,062,394	-0.43(-1.22%)
Jan 07, 2016	34.95	35.28	34.82	34.92	2,501,947	-0.41(-1.16%)
Jan 06, 2016	35.15	35.47	35.12	35.33	1,992,575	-0.56(-1.57%)
Jan 05, 2016	35.76	36.05	35.64	35.89	2,944,943	-0.11(-0.31%)
Jan 04, 2016	35.99	36.09	35.41	36.00	2,442,373	-0.92(-2.49%)
Dec 31, 2015	37.28	36.92	36.92	36.92	782,445	-0.61(-1.63%)
Dec 30, 2015	37.72	37.78	37.49	37.54	1,318,945	-0.16(-0.43%)
Dec 29, 2015	37.66	37.77	37.52	37.70	1,165,834	+0.44(+1.19%)
Dec 28, 2015	37.19	37.29	37.08	37.26	927,550	+0.13(+0.34%)
Dec 24, 2015	37.20	37.13	37.13	37.13	512,009	-0.06(-0.16%)
Dec 23, 2015	36.76	37.20	36.74	37.19	2,014,682	+0.72(+1.99%)
Dec 22, 2015	36.28	36.55	36.07	36.46	1,911,255	+0.19(+0.52%)
Dec 21, 2015	36.82	36.85	36.04	36.28	1,906,407	-0.14(-0.37%)
Dec 18, 2015	36.47	36.70	36.33	36.41	2,595,814	-0.50(-1.36%)
Dec 17, 2015	37.12	37.29	36.91	36.91	2,311,833	-0.50(-1.34%)
Dec 16, 2015	36.95	37.48	36.82	37.42	4,212,046	+0.78(+2.12%)
Dec 15, 2015	36.50	36.87	36.45	36.64	3,830,215	+0.56(+1.56%)
Dec 14, 2015	36.11	36.35	35.83	36.08	4,822,817	-0.04(-0.12%)
Dec 11, 2015	36.28	36.43	36.07	36.12	2,033,173	-0.55(-1.49%)
Dec 10, 2015	36.87	36.96	36.60	36.67	2,637,553	-0.27(-0.74%)
Dec 09, 2015	37.08	37.48	36.82	36.94	2,384,680	-0.20(-0.55%)
Dec 08, 2015	37.07	37.25	36.90	37.14	2,272,747	-0.40(-1.07%)
Dec 07, 2015	37.44	37.58	37.27	37.55	1,575,879	+0.40(+1.08%)
Dec 04, 2015	36.52	37.19	36.51	37.14	2,823,188	+0.36(+0.97%)
Dec 03, 2015	37.38	37.38	36.64	36.79	3,533,548	-0.84(-2.22%)
Dec 02, 2015	37.72	37.89	37.55	37.62	2,036,991	+0.30(+0.80%)
Dec 01, 2015	37.32	37.43	37.14	37.32	1,776,610	+0.04(+0.11%)
Nov 30, 2015	38.04	38.06	37.26	37.28	2,820,986	-0.77(-2.02%)
Nov 27, 2015	38.26	38.33	37.99	38.05	1,534,362	+0.05(+0.13%)
Nov 25, 2015	38.18	38.00	38.00	38.00	2,518,632	+0.52(+1.39%)
Nov 24, 2015	37.11	37.55	37.09	37.48	2,178,474	-0.26(-0.70%)
Nov 23, 2015	37.92	38.01	37.63	37.74	1,752,696	-0.26(-0.67%)
Nov 20, 2015	37.83	38.12	37.82	38.00	4,132,528	+0.17(+0.45%)
Nov 19, 2015	37.63	37.89	37.60	37.83	3,306,581	+0.32(+0.84%)
Nov 18, 2015	37.09	37.55	37.07	37.51	2,149,856	+0.38(+1.03%)
Nov 17, 2015	37.29	37.45	37.10	37.13	2,526,415	+0.20(+0.55%)
Nov 16, 2015	36.47	36.94	36.43	36.92	1,813,145	+0.55(+1.52%)
Nov 13, 2015	36.43	36.60	36.28	36.37	2,144,814	-0.84(-2.25%)
Nov 12, 2015	37.44	37.54	37.20	37.20	2,268,744	-0.63(-1.67%)
Nov 11, 2015	37.79	37.97	37.75	37.83	2,286,210	+0.45(+1.21%)
Nov 10, 2015	36.91	37.45	36.91	37.38	1,675,204	-0.01(-0.02%)
Nov 09, 2015	37.26	37.43	37.17	37.39	2,041,424	-0.49(-1.28%)
Nov 06, 2015	38.01	38.15	37.55	37.88	1,515,282	-0.73(-1.90%)
Nov 05, 2015	38.60	38.70	38.37	38.61	2,462,110	+0.10(+0.27%)
Nov 04, 2015	38.57	38.64	38.41	38.51	1,633,533	-0.15(-0.40%)
Nov 03, 2015	38.39	38.70	38.31	38.66	1,884,512	-0.03(-0.09%)
Nov 02, 2015	38.70	38.80	38.48	38.70	2,199,216	+0.36(+0.93%)
Oct 30, 2015	38.36	38.70	38.30	38.34	1,933,154	-0.38(-0.99%)
Oct 29, 2015	38.60	38.81	38.56	38.72	2,107,405	+0.20(+0.51%)
Oct 28, 2015	38.91	38.92	38.16	38.53	2,593,327	+0.20(+0.52%)
Oct 27, 2015	38.40	38.56	38.28	38.33	1,535,930	-0.22(-0.57%)
Oct 26, 2015	38.74	38.77	38.46	38.55	1,896,602	-0.24(-0.61%)
Oct 23, 2015	39.08	39.16	38.71	38.78	2,520,086	-0.16(-0.41%)
Oct 22, 2015	38.85	39.19	38.76	38.94	3,624,630	+0.58(+1.50%)
Oct 21, 2015	38.55	38.64	38.36	38.37	2,209,567	+0.00(+0.00%)
Oct 20, 2015	38.61	38.62	38.29	38.37	2,158,067	-0.15(-0.40%)
Oct 19, 2015	38.54	38.59	38.28	38.52	1,854,209	+0.19(+0.49%)
Oct 16, 2015	38.02	38.37	37.98	38.33	2,628,739	+0.31(+0.82%)
Oct 15, 2015	37.81	38.08	37.68	38.02	5,215,604	+1.73(+4.75%)
Oct 14, 2015	36.40	36.58	36.27	36.30	3,070,100	+0.01(+0.02%)
Oct 13, 2015	36.11	36.47	36.06	36.29	2,880,044	+0.03(+0.07%)
Oct 12, 2015	36.17	36.53	36.09	36.26	2,073,141	+0.52(+1.44%)
Oct 09, 2015	35.56	35.91	35.53	35.75	1,738,100	+0.16(+0.45%)
Oct 08, 2015	34.95	35.63	34.90	35.59	2,422,955	+0.25(+0.69%)
Oct 07, 2015	35.23	35.41	35.03	35.34	2,709,094	-0.22(-0.62%)
Oct 06, 2015	35.58	35.76	35.46	35.56	2,112,720	+0.09(+0.26%)
Oct 05, 2015	35.44	35.54	35.30	35.47	2,213,496	+0.69(+1.97%)
Oct 02, 2015	33.97	34.78	33.89	34.78	3,524,027	+0.74(+2.16%)
Oct 01, 2015	34.18	34.23	33.73	34.05	2,318,300	+0.04(+0.12%)
Sep 30, 2015	34.15	34.18	33.81	34.00	2,651,639	+0.66(+1.98%)
Sep 29, 2015	32.90	33.42	32.78	33.34	4,038,194	+0.39(+1.18%)
Sep 28, 2015	33.36	33.38	32.92	32.95	2,464,047	-0.47(-1.42%)
Sep 25, 2015	33.52	33.86	33.33	33.43	3,290,352	+0.92(+2.84%)
Sep 24, 2015	32.40	32.63	32.08	32.51	3,074,074	-0.38(-1.16%)
Sep 23, 2015	33.00	33.04	32.68	32.89	2,091,177	-0.11(-0.33%)
Sep 22, 2015	33.12	33.17	32.68	33.00	2,899,028	-0.96(-2.82%)
Sep 21, 2015	34.20	34.20	33.82	33.95	1,601,475	+0.03(+0.10%)
Sep 18, 2015	34.01	34.24	33.83	33.92	3,229,941	-0.50(-1.45%)
Sep 17, 2015	34.27	34.71	34.14	34.42	3,261,169	+0.24(+0.69%)
Sep 16, 2015	34.02	34.27	33.84	34.18	2,439,051	+1.07(+3.24%)
Sep 15, 2015	32.84	33.17	32.73	33.11	2,020,930	+0.25(+0.77%)
Sep 14, 2015	32.95	33.02	32.75	32.85	2,350,020	-0.34(-1.02%)
Sep 11, 2015	32.90	33.19	32.89	33.19	2,935,867	-0.08(-0.23%)
Sep 10, 2015	33.16	33.39	33.08	33.27	3,119,488	-0.20(-0.61%)
Sep 09, 2015	34.22	34.23	33.45	33.47	3,431,319	-0.20(-0.60%)
Sep 08, 2015	33.80	33.88	33.48	33.67	2,235,697	+0.70(+2.13%)
Sep 04, 2015	32.86	32.97	32.97	32.97	2,614,834	-0.63(-1.89%)
Sep 03, 2015	33.70	33.90	33.50	33.61	2,067,994	+0.19(+0.58%)
Sep 02, 2015	33.44	33.53	33.17	33.41	2,397,521	+0.37(+1.13%)
Sep 01, 2015	33.18	33.32	32.88	33.04	4,099,979	-0.90(-2.64%)
Aug 31, 2015	33.91	34.05	33.71	33.94	2,937,770	-0.03(-0.10%)
Aug 28, 2015	33.72	33.98	33.61	33.97	3,265,231	-0.20(-0.59%)
Aug 27, 2015	33.85	34.17	33.72	34.17	3,534,704	+0.23(+0.67%)
Aug 26, 2015	33.78	33.95	33.27	33.94	4,333,184	+0.43(+1.29%)
Aug 25, 2015	34.58	34.59	33.46	33.51	4,147,820	+0.03(+0.10%)
Aug 24, 2015	33.23	34.14	32.53	33.48	6,514,608	-0.89(-2.58%)
Aug 21, 2015	35.15	35.24	34.37	34.37	3,815,193	-0.94(-2.66%)
Aug 20, 2015	35.53	35.63	35.27	35.31	3,062,499	-0.91(-2.50%)
Aug 19, 2015	36.15	36.43	35.99	36.21	2,234,757	-0.47(-1.27%)
Aug 18, 2015	36.57	36.82	36.53	36.68	1,588,835	-0.08(-0.21%)
Aug 17, 2015	36.31	36.77	36.29	36.75	1,968,486	-0.18(-0.48%)
Aug 14, 2015	36.92	36.99	36.73	36.93	2,070,715	-0.25(-0.68%)
Aug 13, 2015	37.07	37.29	36.99	37.18	2,725,814	+0.06(+0.16%)
Aug 12, 2015	36.96	37.15	36.73	37.13	4,328,993	-1.75(-4.50%)
Aug 11, 2015	39.06	39.09	38.77	38.88	3,190,225	-0.47(-1.18%)
Aug 10, 2015	38.99	39.36	38.99	39.34	2,017,935	+0.39(+1.00%)
Aug 07, 2015	38.69	38.96	38.61	38.95	5,168,234	+0.09(+0.24%)
Aug 06, 2015	39.03	39.10	38.84	38.86	3,621,290	+0.25(+0.64%)
Aug 05, 2015	38.47	38.70	38.41	38.61	1,871,493	+0.46(+1.22%)
Aug 04, 2015	38.26	38.31	38.10	38.15	1,838,392	-0.08(-0.22%)
Aug 03, 2015	38.43	38.52	38.07	38.23	3,533,325	+0.59(+1.56%)
Jul 31, 2015	37.70	37.84	37.60	37.65	1,653,452	+0.03(+0.07%)
Jul 30, 2015	37.38	37.66	37.15	37.62	1,910,620	+0.11(+0.29%)
Jul 29, 2015	37.39	37.65	37.36	37.51	3,244,941	-0.05(-0.13%)
Jul 28, 2015	37.25	37.56	37.12	37.56	1,640,867	+0.34(+0.90%)
Jul 27, 2015	37.61	37.64	37.15	37.23	2,556,691	-0.20(-0.54%)
Jul 24, 2015	37.83	37.84	37.39	37.43	2,956,726	-0.25(-0.67%)
Jul 23, 2015	38.01	38.02	37.55	37.68	3,279,124	+0.39(+1.06%)
Jul 22, 2015	37.09	37.32	37.07	37.29	2,746,371	+0.25(+0.68%)
Jul 21, 2015	37.44	37.45	36.97	37.03	2,497,428	-0.43(-1.14%)
Jul 20, 2015	37.55	37.67	37.41	37.46	2,341,481	-0.08(-0.22%)
Jul 17, 2015	37.61	37.76	37.47	37.55	2,857,892	-0.23(-0.60%)
Jul 16, 2015	37.90	37.95	37.68	37.77	3,625,760	+0.31(+0.83%)
Jul 15, 2015	37.50	37.57	37.37	37.46	1,824,759	+0.03(+0.09%)
Jul 14, 2015	37.55	37.57	37.33	37.43	2,713,841	+0.49(+1.32%)
Jul 13, 2015	37.01	37.17	36.88	36.94	2,218,087	+0.10(+0.27%)
Jul 10, 2015	36.94	36.98	36.62	36.84	5,965,526	+1.80(+5.13%)
Jul 09, 2015	35.39	35.40	35.03	35.04	2,865,073	+0.56(+1.63%)
Jul 08, 2015	34.56	34.67	34.41	34.48	2,624,639	-0.11(-0.32%)
Jul 07, 2015	34.09	34.68	33.80	34.59	4,365,609	+0.22(+0.64%)
Jul 06, 2015	34.26	34.67	34.23	34.37	3,969,635	-0.84(-2.38%)
Jul 02, 2015	35.34	35.21	35.21	35.21	1,688,110	-0.29(-0.80%)
Jul 01, 2015	35.64	35.72	35.36	35.50	2,278,599	+0.36(+1.03%)
Jun 30, 2015	35.55	35.57	34.88	35.14	3,829,238	-0.20(-0.57%)
Jun 29, 2015	35.62	35.85	35.28	35.34	3,483,547	-1.28(-3.51%)
Jun 26, 2015	36.66	36.86	36.58	36.62	2,676,424	+0.24(+0.67%)
Jun 25, 2015	36.44	36.54	36.14	36.38	1,750,369	-0.10(-0.28%)
Jun 24, 2015	36.63	36.75	36.41	36.48	1,667,424	-0.08(-0.23%)
Jun 23, 2015	36.91	36.91	36.54	36.56	2,008,807	+0.01(+0.02%)
Jun 22, 2015	36.52	36.88	36.34	36.55	2,593,940	+0.90(+2.52%)
Jun 19, 2015	35.76	35.82	35.58	35.66	1,197,604	-0.05(-0.14%)
Jun 18, 2015	35.38	36.03	35.31	35.71	8,068,781	+0.55(+1.55%)
Jun 17, 2015	34.97	35.24	34.81	35.16	1,771,335	-0.08(-0.24%)
Jun 16, 2015	35.00	35.35	34.91	35.24	1,031,069	+0.22(+0.62%)
Jun 15, 2015	34.78	34.97	34.67	35.03	1,568,224	-0.09(-0.26%)
Jun 12, 2015	34.95	35.23	34.76	35.12	2,294,601	-0.65(-1.81%)
Jun 11, 2015	35.92	36.14	35.66	35.77	2,516,028	+0.29(+0.80%)
Jun 10, 2015	35.22	35.76	35.17	35.48	1,895,313	+0.71(+2.05%)
Jun 09, 2015	34.74	34.89	34.46	34.77	1,320,598	-0.07(-0.19%)
Jun 08, 2015	34.74	34.95	34.60	34.83	1,566,103	-0.04(-0.12%)
Jun 05, 2015	35.08	35.09	34.65	34.88	2,760,123	-0.62(-1.75%)
Jun 04, 2015	35.59	36.13	35.45	35.50	2,392,152	-0.34(-0.96%)
Jun 03, 2015	36.03	36.11	35.80	35.84	2,457,671	+0.47(+1.33%)
Jun 02, 2015	35.36	35.48	35.14	35.37	8,253,115	-0.24(-0.66%)
Jun 01, 2015	35.83	35.87	35.42	35.61	2,218,398	-0.25(-0.70%)
May 29, 2015	36.08	36.19	35.71	35.86	4,710,024	-0.34(-0.93%)
May 28, 2015	36.32	36.32	36.05	36.19	3,455,476	-0.01(-0.02%)
May 27, 2015	35.70	36.25	35.68	36.20	6,354,844	+0.53(+1.48%)
May 26, 2015	36.20	36.30	35.65	35.67	2,028,729	-0.67(-1.85%)
May 22, 2015	36.63	36.34	36.34	36.34	1,018,748	-0.30(-0.82%)
May 21, 2015	36.53	36.68	36.50	36.65	1,727,668	+0.04(+0.11%)
May 20, 2015	36.48	36.80	36.46	36.60	2,643,592	-0.08(-0.21%)
May 19, 2015	36.50	36.76	36.44	36.68	2,321,278	+0.22(+0.60%)
May 18, 2015	36.29	36.57	36.19	36.46	1,235,277	-0.32(-0.87%)
May 15, 2015	36.73	36.78	36.45	36.78	2,641,011	+0.03(+0.09%)
May 14, 2015	36.85	36.95	36.60	36.75	4,416,993	+0.48(+1.32%)
May 13, 2015	36.57	36.73	36.24	36.27	2,231,541	-0.26(-0.71%)
May 12, 2015	36.56	36.69	36.41	36.53	2,614,370	-0.17(-0.46%)
May 11, 2015	36.50	36.92	36.49	36.70	1,549,028	-0.39(-1.04%)
May 08, 2015	36.76	37.23	36.71	37.08	2,287,831	+1.03(+2.87%)
May 07, 2015	35.90	36.12	35.83	36.05	2,359,859	-0.01(-0.02%)
May 06, 2015	36.30	36.31	35.93	36.06	5,466,792	+0.08(+0.21%)
May 05, 2015	36.59	36.59	35.89	35.98	3,929,473	-0.52(-1.43%)
May 04, 2015	36.46	36.60	36.42	36.50	9,024,613	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.