Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.45	34.20	30.10	33.40	597,802	+0.70(+2.14%)
Jan 30, 2017	32.70	32.80	31.75	32.70	313,875	+0.05(+0.15%)
Jan 27, 2017	32.85	33.05	32.42	32.65	244,692	-0.40(-1.21%)
Jan 26, 2017	32.80	33.12	32.15	33.05	1,314,508	+0.15(+0.46%)
Jan 25, 2017	31.75	33.75	31.50	32.90	1,322,481	+1.40(+4.44%)
Jan 24, 2017	31.05	31.80	30.30	31.50	504,518	+0.50(+1.61%)
Jan 23, 2017	30.00	31.15	29.75	31.00	595,480	+0.98(+3.25%)
Jan 20, 2017	29.05	30.10	29.00	30.02	520,394	+1.02(+3.53%)
Jan 19, 2017	28.85	29.05	28.40	29.00	393,798	+0.30(+1.05%)
Jan 18, 2017	28.55	28.80	27.80	28.70	397,862	+0.30(+1.06%)
Jan 17, 2017	27.45	28.45	27.35	28.40	202,195	+0.90(+3.27%)
Jan 13, 2017		27.50	27.50	27.50	0	+0.90(+3.38%)
Jan 12, 2017	27.00	27.05	26.35	26.60	722,297	-0.40(-1.48%)
Jan 11, 2017	26.15	27.07	26.15	27.00	366,642	+0.85(+3.25%)
Jan 10, 2017	25.85	26.20	25.70	26.15	212,314	+0.35(+1.36%)
Jan 09, 2017	25.75	26.00	25.65	25.80	133,770	+0.10(+0.39%)
Jan 06, 2017	25.55	25.85	25.20	25.70	256,185	+0.25(+0.98%)
Jan 05, 2017	24.10	25.90	24.10	25.45	275,152	+1.30(+5.38%)
Jan 04, 2017	22.85	24.20	22.85	24.15	360,387	+1.35(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.