Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.22	28.41	27.88	28.07	18,794	-0.34(-1.20%)
Jan 30, 2017	28.60	28.80	28.36	28.41	27,188	-0.53(-1.85%)
Jan 27, 2017	29.38	29.92	28.75	28.94	24,082	-0.58(-1.97%)
Jan 26, 2017	29.67	29.77	29.24	29.53	22,749	-0.19(-0.65%)
Jan 25, 2017	28.85	29.82	28.85	29.72	54,841	+0.83(+2.86%)
Jan 24, 2017	28.19	28.90	28.17	28.90	26,572	+0.58(+2.06%)
Jan 23, 2017	28.52	28.65	27.97	28.31	40,989	-0.24(-0.85%)
Jan 20, 2017	28.22	28.80	28.22	28.56	31,464	+0.29(+1.03%)
Jan 19, 2017	28.46	28.70	28.23	28.26	29,294	-0.39(-1.36%)
Jan 18, 2017	28.70	28.90	28.51	28.65	54,764	-0.05(-0.17%)
Jan 17, 2017	29.48	29.67	28.70	28.70	19,511	-0.92(-3.11%)
Jan 13, 2017		29.62	29.62	29.62	0	+0.24(+0.83%)
Jan 12, 2017	28.94	29.43	28.51	29.38	24,938	+0.39(+1.34%)
Jan 11, 2017	29.38	29.82	28.65	28.99	64,912	-0.53(-1.81%)
Jan 10, 2017	29.67	30.01	29.38	29.53	22,410	-0.15(-0.49%)
Jan 09, 2017	29.48	29.96	29.26	29.67	39,384	+0.10(+0.33%)
Jan 06, 2017	29.67	29.82	29.53	29.58	34,803	-0.10(-0.33%)
Jan 05, 2017	30.01	30.21	29.48	29.67	37,968	-0.44(-1.45%)
Jan 04, 2017	29.82	30.11	29.82	30.11	31,621	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.