Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.68	62.45	61.61	62.14	3,656,882	+0.09(+0.14%)
Jan 30, 2017	62.36	62.38	61.47	62.06	2,301,124	-0.33(-0.53%)
Jan 27, 2017	61.93	62.58	61.54	62.39	2,057,210	+0.56(+0.90%)
Jan 26, 2017	60.75	62.03	60.39	61.83	4,547,619	+1.12(+1.84%)
Jan 25, 2017	61.09	61.57	60.41	60.71	4,986,703	+0.02(+0.03%)
Jan 24, 2017	61.06	61.06	60.56	60.69	4,100,609	-0.27(-0.44%)
Jan 23, 2017	61.01	61.20	60.62	60.96	3,529,655	-0.22(-0.36%)
Jan 20, 2017	61.06	61.27	60.29	61.18	4,139,862	+0.83(+1.37%)
Jan 19, 2017	61.06	61.15	60.17	60.35	2,830,402	-0.83(-1.35%)
Jan 18, 2017	60.23	61.21	59.94	61.18	3,960,401	+1.19(+1.98%)
Jan 17, 2017	59.97	60.25	59.74	60.00	4,052,448	-0.06(-0.10%)
Jan 13, 2017		60.05	60.05	60.05	0	-0.04(-0.06%)
Jan 12, 2017	60.36	60.53	59.70	60.09	4,551,384	-0.60(-0.98%)
Jan 11, 2017	60.53	60.79	59.90	60.69	4,455,950	+0.28(+0.46%)
Jan 10, 2017	61.18	61.34	60.06	60.41	6,244,434	-0.76(-1.24%)
Jan 09, 2017	61.80	61.96	61.04	61.17	3,731,457	-0.78(-1.26%)
Jan 06, 2017	63.12	63.12	61.82	61.95	5,474,654	-1.15(-1.82%)
Jan 05, 2017	63.28	63.45	62.65	63.10	4,343,795	-0.25(-0.40%)
Jan 04, 2017	62.31	64.45	62.15	63.35	5,568,075	+1.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.