Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.417	8.472	8.335	8.451	68,681,424	-0.01(-0.08%)
Jan 30, 2017	8.520	8.520	8.396	8.458	57,406,708	-0.08(-0.96%)
Jan 27, 2017	8.533	8.574	8.465	8.540	50,623,408	+0.08(+0.97%)
Jan 26, 2017	8.649	8.670	8.444	8.458	81,350,592	-0.29(-3.28%)
Jan 25, 2017	8.690	8.752	8.643	8.745	68,327,944	+0.12(+1.43%)
Jan 24, 2017	8.444	8.622	8.434	8.622	50,609,320	+0.21(+2.44%)
Jan 23, 2017	8.444	8.465	8.355	8.417	46,302,556	-0.03(-0.40%)
Jan 20, 2017	8.513	8.533	8.417	8.451	42,807,852	-0.05(-0.56%)
Jan 19, 2017	8.479	8.588	8.438	8.499	44,063,676	+0.01(+0.16%)
Jan 18, 2017	8.499	8.513	8.410	8.485	49,469,452	+0.00(+0.00%)
Jan 17, 2017	8.512	8.566	8.438	8.485	72,899,248	-0.01(-0.16%)
Jan 13, 2017		8.499	8.499	8.499	0	+0.03(+0.32%)
Jan 12, 2017	8.519	8.532	8.310	8.472	54,213,768	-0.05(-0.63%)
Jan 11, 2017	8.553	8.559	8.418	8.526	73,867,840	-0.12(-1.40%)
Jan 10, 2017	8.546	8.761	8.519	8.647	87,125,440	+0.15(+1.74%)
Jan 09, 2017	8.606	8.654	8.499	8.499	58,582,672	-0.09(-1.02%)
Jan 06, 2017	8.613	8.640	8.506	8.586	59,912,960	-0.01(-0.08%)
Jan 05, 2017	8.889	8.896	8.499	8.593	112,367,456	-0.27(-3.04%)
Jan 04, 2017	8.593	8.929	8.573	8.862	115,364,168	+0.39(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.