Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.417 8.472 8.335 8.451 68,681,424 -0.01(-0.08%)
Jan 30, 2017 8.520 8.520 8.396 8.458 57,406,708 -0.08(-0.96%)
Jan 27, 2017 8.533 8.574 8.465 8.540 50,623,408 +0.08(+0.97%)
Jan 26, 2017 8.649 8.670 8.444 8.458 81,350,592 -0.29(-3.28%)
Jan 25, 2017 8.690 8.752 8.643 8.745 68,327,944 +0.12(+1.43%)
Jan 24, 2017 8.444 8.622 8.434 8.622 50,609,320 +0.21(+2.44%)
Jan 23, 2017 8.444 8.465 8.355 8.417 46,302,556 -0.03(-0.40%)
Jan 20, 2017 8.513 8.533 8.417 8.451 42,807,852 -0.05(-0.56%)
Jan 19, 2017 8.479 8.588 8.438 8.499 44,063,676 +0.01(+0.16%)
Jan 18, 2017 8.499 8.513 8.410 8.485 49,469,452 +0.00(+0.00%)
Jan 17, 2017 8.512 8.566 8.438 8.485 72,899,248 -0.01(-0.16%)
Jan 13, 2017 8.499 8.499 8.499 0 +0.03(+0.32%)
Jan 12, 2017 8.519 8.532 8.310 8.472 54,213,768 -0.05(-0.63%)
Jan 11, 2017 8.553 8.559 8.418 8.526 73,867,840 -0.12(-1.40%)
Jan 10, 2017 8.546 8.761 8.519 8.647 87,125,440 +0.15(+1.74%)
Jan 09, 2017 8.606 8.654 8.499 8.499 58,582,672 -0.09(-1.02%)
Jan 06, 2017 8.613 8.640 8.506 8.586 59,912,960 -0.01(-0.08%)
Jan 05, 2017 8.889 8.896 8.499 8.593 112,367,456 -0.27(-3.04%)
Jan 04, 2017 8.593 8.929 8.573 8.862 115,364,168 +0.39(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.