Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.77	30.82	30.59	30.77	403,649	-0.13(-0.43%)
Jan 30, 2017	31.05	31.05	30.73	30.90	2,748,483	-0.28(-0.89%)
Jan 27, 2017	31.18	31.24	31.11	31.18	355,675	+0.10(+0.32%)
Jan 26, 2017	31.15	31.19	30.97	31.08	3,107,212	-0.03(-0.10%)
Jan 25, 2017	30.97	31.12	30.97	31.11	470,638	+0.37(+1.19%)
Jan 24, 2017	30.48	30.80	30.47	30.75	464,286	+0.33(+1.09%)
Jan 23, 2017	30.35	30.44	30.22	30.41	512,039	+0.02(+0.08%)
Jan 20, 2017	30.37	30.46	30.31	30.39	516,741	+0.15(+0.51%)
Jan 19, 2017	30.27	30.42	30.20	30.23	1,609,528	-0.06(-0.21%)
Jan 18, 2017	30.26	30.33	30.19	30.30	1,205,816	+0.10(+0.32%)
Jan 17, 2017	30.24	30.29	30.12	30.20	617,523	-0.16(-0.52%)
Jan 13, 2017		30.36	30.36	30.36	0	+0.11(+0.38%)
Jan 12, 2017	30.25	30.26	29.92	30.24	991,771	-0.11(-0.37%)
Jan 11, 2017	30.16	30.36	30.12	30.36	561,044	+0.20(+0.66%)
Jan 10, 2017	30.15	30.27	30.07	30.16	837,245	+0.01(+0.03%)
Jan 09, 2017	30.08	30.22	30.08	30.15	552,519	+0.09(+0.28%)
Jan 06, 2017	29.79	30.13	29.71	30.06	1,371,245	+0.28(+0.95%)
Jan 05, 2017	29.71	29.86	29.65	29.78	914,657	+0.05(+0.16%)
Jan 04, 2017	29.63	29.80	29.63	29.73	4,027,014	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.