Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.28	36.61	36.15	36.40	741,821	+0.35(+0.98%)
Jan 30, 2017	35.86	36.20	35.78	36.05	765,250	-0.51(-1.40%)
Jan 27, 2017	36.38	36.60	36.30	36.56	607,447	-0.74(-1.97%)
Jan 26, 2017	37.30	37.47	37.11	37.30	619,418	-0.36(-0.95%)
Jan 25, 2017	37.25	37.70	37.24	37.66	493,042	+0.23(+0.62%)
Jan 24, 2017	37.20	37.58	37.20	37.42	836,629	+0.56(+1.53%)
Jan 23, 2017	36.45	36.95	36.45	36.86	678,808	+0.74(+2.04%)
Jan 20, 2017	36.08	36.20	35.78	36.12	858,034	-0.04(-0.11%)
Jan 19, 2017	36.33	36.37	35.92	36.16	1,599,143	-0.24(-0.66%)
Jan 18, 2017	36.69	36.87	36.35	36.40	921,374	-0.38(-1.03%)
Jan 17, 2017	36.81	36.91	36.60	36.78	532,662	-0.04(-0.11%)
Jan 13, 2017		36.82	36.82	36.82	0	+0.36(+1.00%)
Jan 12, 2017	36.47	36.59	36.27	36.45	1,066,639	+0.33(+0.90%)
Jan 11, 2017	35.68	36.22	35.37	36.13	937,073	+0.46(+1.28%)
Jan 10, 2017	35.82	36.06	35.61	35.67	536,545	-0.01(-0.02%)
Jan 09, 2017	35.59	35.83	35.57	35.68	281,854	-0.07(-0.19%)
Jan 06, 2017	35.66	35.84	35.51	35.74	718,031	+0.39(+1.11%)
Jan 05, 2017	35.09	35.45	35.05	35.35	599,318	-0.15(-0.41%)
Jan 04, 2017	35.39	35.66	35.37	35.50	920,554	+0.42(+1.21%)
Jan 03, 2017	35.07	35.43	34.82	35.07	1,034,326	+0.33(+0.95%)
Dec 30, 2016		34.74	34.74	34.74	0	-0.94(-2.64%)
Dec 29, 2016	35.27	35.73	35.25	35.68	1,342,244	+1.35(+3.92%)
Dec 28, 2016	34.28	34.42	34.11	34.34	550,579	+0.76(+2.27%)
Dec 27, 2016	33.46	33.67	33.42	33.57	581,418	+0.31(+0.92%)
Dec 23, 2016		33.27	33.27	33.27	0	+0.22(+0.66%)
Dec 22, 2016	33.31	33.32	32.90	33.05	638,088	-0.61(-1.81%)
Dec 21, 2016	34.04	34.06	33.66	33.66	503,053	-0.30(-0.88%)
Dec 20, 2016	33.72	34.08	33.66	33.96	663,027	+0.82(+2.48%)
Dec 19, 2016	33.55	33.60	33.11	33.14	679,536	-0.17(-0.51%)
Dec 16, 2016	33.24	33.44	33.09	33.31	599,062	-0.16(-0.49%)
Dec 15, 2016	33.48	33.61	32.98	33.47	929,200	-0.17(-0.51%)
Dec 14, 2016	34.85	35.09	33.58	33.64	1,106,303	-1.81(-5.09%)
Dec 13, 2016	35.04	35.52	34.98	35.45	979,248	+0.70(+2.00%)
Dec 12, 2016	34.77	34.93	34.50	34.75	1,340,046	+0.09(+0.27%)
Dec 09, 2016	34.79	34.98	34.66	34.66	694,467	-0.20(-0.57%)
Dec 08, 2016	34.27	34.98	34.20	34.86	995,045	+0.16(+0.47%)
Dec 07, 2016	34.12	34.76	34.06	34.70	1,090,006	+1.09(+3.24%)
Dec 06, 2016	33.55	33.72	33.43	33.61	1,328,111	-0.12(-0.35%)
Dec 05, 2016	33.36	33.76	33.30	33.72	587,186	+0.74(+2.25%)
Dec 02, 2016	32.58	33.12	32.48	32.98	845,101	+0.14(+0.44%)
Dec 01, 2016	33.19	33.26	32.74	32.84	1,088,984	-0.54(-1.61%)
Nov 30, 2016	33.62	33.64	33.20	33.38	947,319	-0.86(-2.51%)
Nov 29, 2016	33.93	34.37	33.93	34.24	520,879	-0.20(-0.57%)
Nov 28, 2016	34.17	34.57	34.15	34.43	763,228	+0.83(+2.48%)
Nov 25, 2016	33.51	33.62	33.25	33.60	697,971	+0.24(+0.73%)
Nov 23, 2016		33.36	33.36	33.36	0	-1.27(-3.68%)
Nov 22, 2016	34.28	34.68	34.04	34.63	503,901	+1.17(+3.49%)
Nov 21, 2016	33.42	33.59	33.27	33.46	486,764	+0.56(+1.72%)
Nov 18, 2016	33.27	33.40	32.80	32.90	514,939	-0.14(-0.42%)
Nov 17, 2016	33.18	33.53	32.96	33.03	885,916	+0.15(+0.46%)
Nov 16, 2016	32.83	33.09	32.55	32.88	1,058,297	-0.16(-0.50%)
Nov 15, 2016	32.55	33.11	32.49	33.05	1,434,745	+1.24(+3.90%)
Nov 14, 2016	32.11	32.19	31.58	31.81	1,908,385	-0.53(-1.64%)
Nov 11, 2016	32.73	32.80	31.96	32.34	2,071,869	-1.32(-3.92%)
Nov 10, 2016	34.84	34.91	33.35	33.66	2,715,212	-2.03(-5.68%)
Nov 09, 2016	35.89	36.13	35.15	35.69	2,281,817	-1.75(-4.67%)
Nov 08, 2016	36.56	37.60	36.50	37.43	1,364,174	+0.81(+2.20%)
Nov 07, 2016	35.73	36.68	35.66	36.62	1,230,748	+2.11(+6.10%)
Nov 04, 2016	35.08	35.15	34.47	34.52	819,757	-1.35(-3.77%)
Nov 03, 2016	35.94	36.22	35.73	35.87	668,546	-0.05(-0.13%)
Nov 02, 2016	36.22	36.53	35.68	35.92	856,811	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.