Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.30	69.40	68.18	68.92	203,775	+0.34(+0.49%)
Jan 30, 2017	69.31	70.14	67.91	68.59	225,161	-1.14(-1.63%)
Jan 27, 2017	70.65	70.74	69.63	69.73	326,527	-1.23(-1.74%)
Jan 26, 2017	69.25	71.21	67.37	70.96	314,509	+1.42(+2.04%)
Jan 25, 2017	68.46	70.92	68.46	69.54	366,364	-0.28(-0.41%)
Jan 24, 2017	69.21	70.16	69.21	69.83	305,244	+0.74(+1.07%)
Jan 23, 2017	68.78	69.53	68.02	69.09	141,147	+0.01(+0.01%)
Jan 20, 2017	68.63	69.56	68.63	69.08	102,752	+0.61(+0.89%)
Jan 19, 2017	68.66	68.71	68.06	68.47	99,397	-0.11(-0.16%)
Jan 18, 2017	67.95	68.65	67.41	68.58	123,843	+0.95(+1.40%)
Jan 17, 2017	69.33	69.33	67.50	67.63	192,008	-2.35(-3.35%)
Jan 13, 2017		69.98	69.98	69.98	0	+0.75(+1.09%)
Jan 12, 2017	69.59	69.59	68.19	69.23	118,832	-0.70(-0.99%)
Jan 11, 2017	69.60	70.06	68.87	69.92	153,110	+0.16(+0.23%)
Jan 10, 2017	69.30	70.13	68.72	69.76	179,390	+0.43(+0.62%)
Jan 09, 2017	70.05	70.05	68.19	69.33	174,149	-0.23(-0.33%)
Jan 06, 2017	69.64	69.70	68.61	69.56	176,835	+0.54(+0.79%)
Jan 05, 2017	69.52	70.29	68.22	69.02	209,645	-0.49(-0.71%)
Jan 04, 2017	68.45	69.98	68.45	69.51	170,177	+0.93(+1.36%)
Jan 03, 2017	69.56	70.60	68.05	68.58	262,148	-1.01(-1.46%)
Dec 30, 2016		69.59	69.59	69.59	0	+0.23(+0.34%)
Dec 29, 2016	69.59	70.15	69.08	69.36	139,319	-0.45(-0.65%)
Dec 28, 2016	70.37	70.45	69.72	69.81	214,673	-0.60(-0.85%)
Dec 27, 2016	70.57	71.24	69.94	70.41	189,912	-0.16(-0.23%)
Dec 23, 2016		70.57	70.57	70.57	0	+0.25(+0.36%)
Dec 22, 2016	70.05	70.63	69.59	70.32	178,854	+0.14(+0.20%)
Dec 21, 2016	70.37	70.68	69.69	70.17	418,909	-0.14(-0.20%)
Dec 20, 2016	69.90	71.18	69.62	70.32	507,478	+0.45(+0.65%)
Dec 19, 2016	70.00	70.27	69.56	69.86	368,104	-0.16(-0.23%)
Dec 16, 2016	69.98	70.71	69.12	70.02	447,989	+0.12(+0.17%)
Dec 15, 2016	69.68	70.90	68.86	69.90	237,473	+0.31(+0.45%)
Dec 14, 2016	69.67	70.94	68.81	69.59	306,567	-0.52(-0.74%)
Dec 13, 2016	69.78	70.19	68.87	70.11	310,347	+0.73(+1.05%)
Dec 12, 2016	70.59	70.95	68.92	69.38	365,947	-0.62(-0.89%)
Dec 09, 2016	70.37	70.37	69.43	70.00	189,687	-0.36(-0.51%)
Dec 08, 2016	69.38	70.93	69.38	70.37	322,835	+1.14(+1.65%)
Dec 07, 2016	70.43	70.43	69.18	69.23	314,245	-1.29(-1.83%)
Dec 06, 2016	68.56	70.55	68.52	70.52	265,142	+2.55(+3.75%)
Dec 05, 2016	68.36	68.86	67.13	67.97	249,666	+0.34(+0.50%)
Dec 02, 2016	68.30	68.30	67.04	67.63	173,772	-1.07(-1.56%)
Dec 01, 2016	67.94	69.16	67.76	68.71	269,689	+1.39(+2.07%)
Nov 30, 2016	67.25	68.17	67.06	67.31	220,392	+1.09(+1.65%)
Nov 29, 2016	66.67	67.16	66.16	66.23	197,869	-0.44(-0.67%)
Nov 28, 2016	68.06	68.36	66.64	66.67	276,172	-1.69(-2.48%)
Nov 25, 2016	68.78	68.82	67.94	68.36	210,953	-0.54(-0.78%)
Nov 23, 2016		68.90	68.90	68.90	0	+0.54(+0.80%)
Nov 22, 2016	67.93	69.37	67.23	68.35	403,129	+0.39(+0.58%)
Nov 21, 2016	68.49	68.49	67.40	67.96	214,505	-0.34(-0.50%)
Nov 18, 2016	67.45	69.35	67.27	68.30	253,759	+0.81(+1.20%)
Nov 17, 2016	66.45	67.58	66.27	67.49	275,699	+1.31(+1.98%)
Nov 16, 2016	66.88	68.06	65.93	66.18	230,809	-1.61(-2.37%)
Nov 15, 2016	66.28	67.92	64.93	67.79	211,709	+0.92(+1.38%)
Nov 14, 2016	66.53	68.30	66.12	66.87	291,655	+1.06(+1.60%)
Nov 11, 2016	63.94	65.95	63.90	65.81	428,599	+1.42(+2.21%)
Nov 10, 2016	62.31	66.34	62.29	64.39	491,279	+2.29(+3.68%)
Nov 09, 2016	60.28	62.68	60.17	62.10	282,262	+2.99(+5.06%)
Nov 08, 2016	59.38	59.95	58.89	59.11	128,162	-0.44(-0.74%)
Nov 07, 2016	59.90	59.98	59.33	59.55	206,915	+1.09(+1.87%)
Nov 04, 2016	58.49	59.47	57.24	58.46	294,145	-0.07(-0.11%)
Nov 03, 2016	58.50	58.89	58.32	58.53	194,593	+0.43(+0.75%)
Nov 02, 2016	58.49	58.92	57.76	58.09	265,563	-0.77(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.