Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.14	31.48	31.03	31.45	12,432,155	+0.24(+0.77%)
Jan 30, 2017	31.64	31.70	31.04	31.21	13,720,877	-0.58(-1.84%)
Jan 27, 2017	32.23	32.29	31.68	31.79	11,907,789	-0.44(-1.36%)
Jan 26, 2017	32.73	32.86	32.10	32.23	12,581,685	-0.65(-1.99%)
Jan 25, 2017	32.39	32.96	32.30	32.88	24,147,688	+1.10(+3.46%)
Jan 24, 2017	31.52	31.99	31.51	31.78	13,504,269	+0.30(+0.95%)
Jan 23, 2017	31.79	31.89	31.25	31.48	13,508,148	-0.31(-0.97%)
Jan 20, 2017	32.14	32.14	31.58	31.79	16,300,076	-0.25(-0.78%)
Jan 19, 2017	32.32	32.50	31.92	32.04	9,618,813	-0.15(-0.45%)
Jan 18, 2017	32.17	32.28	31.89	32.19	13,059,756	+0.14(+0.43%)
Jan 17, 2017	32.07	32.38	31.92	32.05	9,574,129	-0.03(-0.08%)
Jan 13, 2017		32.07	32.07	32.07	0	-0.15(-0.45%)
Jan 12, 2017	32.64	32.77	31.83	32.22	19,591,668	-0.38(-1.16%)
Jan 11, 2017	32.25	32.74	31.97	32.60	22,757,530	+0.52(+1.61%)
Jan 10, 2017	31.09	32.78	30.97	32.08	40,514,284	+1.15(+3.72%)
Jan 09, 2017	31.03	31.38	30.80	30.93	17,700,582	+0.02(+0.06%)
Jan 06, 2017	31.28	31.39	30.86	30.91	15,413,648	-0.34(-1.10%)
Jan 05, 2017	31.79	31.83	30.98	31.26	18,201,776	-0.60(-1.89%)
Jan 04, 2017	30.58	31.98	30.47	31.86	27,183,492	+1.67(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.