Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.21	49.22	46.77	47.72	16,061,314	-1.79(-3.62%)
Jan 30, 2017	48.89	49.57	48.34	49.52	11,590,416	+0.67(+1.37%)
Jan 27, 2017	49.07	49.74	48.41	48.85	6,377,169	-0.04(-0.09%)
Jan 26, 2017	49.63	49.71	48.77	48.89	5,518,712	-0.70(-1.40%)
Jan 25, 2017	49.52	49.64	48.84	49.59	6,346,248	+0.34(+0.69%)
Jan 24, 2017	48.23	49.37	48.02	49.25	5,365,175	+1.17(+2.43%)
Jan 23, 2017	48.28	48.28	47.66	48.08	5,579,901	+0.01(+0.02%)
Jan 20, 2017	48.15	48.36	47.67	48.07	4,011,314	+0.12(+0.26%)
Jan 19, 2017	48.39	48.46	47.56	47.95	5,018,128	-0.49(-1.02%)
Jan 18, 2017	48.04	48.89	48.02	48.44	5,858,968	+0.41(+0.85%)
Jan 17, 2017	48.57	49.49	47.74	48.04	6,809,827	-0.15(-0.30%)
Jan 13, 2017		48.18	48.18	48.18	0	-0.09(-0.20%)
Jan 12, 2017	48.07	48.58	47.44	48.28	6,241,059	-0.41(-0.83%)
Jan 11, 2017	48.47	48.80	48.09	48.68	4,672,247	+0.40(+0.83%)
Jan 10, 2017	48.13	49.10	47.91	48.28	7,486,684	+0.12(+0.24%)
Jan 09, 2017	48.06	48.33	47.50	48.17	7,072,218	-0.21(-0.43%)
Jan 06, 2017	49.13	49.26	48.36	48.38	5,197,059	-0.74(-1.51%)
Jan 05, 2017	49.63	49.63	48.29	49.12	8,888,330	-0.15(-0.31%)
Jan 04, 2017	50.47	50.74	48.91	49.27	10,239,215	-1.84(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.