Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.30	26.43	25.83	26.30	564,701	+0.04(+0.16%)
Jan 30, 2017	26.18	26.35	25.83	26.26	543,658	-0.13(-0.49%)
Jan 27, 2017	26.26	26.48	26.26	26.39	390,936	+0.09(+0.33%)
Jan 26, 2017	26.35	26.48	26.18	26.30	428,967	-0.04(-0.16%)
Jan 25, 2017	26.26	26.52	26.09	26.35	424,443	+0.34(+1.32%)
Jan 24, 2017	25.92	26.24	25.92	26.00	460,083	+0.26(+1.00%)
Jan 23, 2017	25.75	25.83	25.53	25.75	168,457	-0.09(-0.33%)
Jan 20, 2017	25.75	26.05	25.62	25.83	340,043	+0.30(+1.18%)
Jan 19, 2017	25.88	26.22	25.47	25.53	333,423	-0.43(-1.66%)
Jan 18, 2017	26.00	26.00	25.62	25.96	546,503	+0.09(+0.33%)
Jan 17, 2017	26.48	26.52	25.75	25.88	399,001	-0.60(-2.27%)
Jan 13, 2017		26.48	26.48	26.48	0	-0.13(-0.48%)
Jan 12, 2017	26.73	26.73	26.09	26.61	273,127	-0.09(-0.32%)
Jan 11, 2017	26.56	26.76	26.26	26.69	400,020	+0.09(+0.32%)
Jan 10, 2017	26.05	26.67	26.05	26.61	365,884	+0.69(+2.65%)
Jan 09, 2017	26.13	26.15	25.92	25.92	341,331	-0.30(-1.15%)
Jan 06, 2017	26.35	26.35	25.88	26.22	239,180	-0.09(-0.33%)
Jan 05, 2017	26.65	26.82	26.18	26.30	303,284	-0.34(-1.29%)
Jan 04, 2017	26.56	26.78	26.39	26.65	334,363	+0.21(+0.81%)
Jan 03, 2017	26.30	26.69	26.09	26.43	297,960	+0.21(+0.82%)
Dec 30, 2016		26.22	26.22	26.22	0	-0.34(-1.29%)
Dec 29, 2016	26.43	26.78	26.13	26.56	271,795	+0.13(+0.49%)
Dec 28, 2016	26.82	26.82	26.18	26.43	214,404	-0.30(-1.13%)
Dec 27, 2016	26.43	26.78	26.43	26.73	173,190	+0.30(+1.14%)
Dec 23, 2016		26.43	26.43	26.43	0	+0.13(+0.49%)
Dec 22, 2016	26.43	26.43	25.96	26.30	193,148	-0.09(-0.33%)
Dec 21, 2016	26.26	26.56	26.09	26.39	285,167	+0.17(+0.66%)
Dec 20, 2016	25.92	26.26	25.70	26.22	281,852	+0.47(+1.84%)
Dec 19, 2016	25.66	26.05	25.57	25.75	259,586	+0.21(+0.84%)
Dec 16, 2016	25.83	26.09	25.45	25.53	969,995	-0.17(-0.67%)
Dec 15, 2016	25.27	25.88	25.14	25.70	451,771	+0.39(+1.53%)
Dec 14, 2016	25.32	25.66	24.93	25.32	375,946	-0.04(-0.17%)
Dec 13, 2016	25.62	25.70	25.27	25.36	428,965	-0.09(-0.34%)
Dec 12, 2016	25.40	25.68	25.19	25.45	328,304	+0.00(+0.00%)
Dec 09, 2016	25.45	25.57	25.27	25.45	387,445	+0.04(+0.17%)
Dec 08, 2016	25.14	25.49	25.06	25.40	288,335	+0.30(+1.20%)
Dec 07, 2016	24.93	25.14	24.80	25.10	285,939	+0.04(+0.17%)
Dec 06, 2016	24.89	25.14	24.46	25.06	249,880	+0.09(+0.34%)
Dec 05, 2016	24.46	24.97	24.41	24.97	287,526	+0.60(+2.47%)
Dec 02, 2016	23.90	24.50	23.73	24.37	322,927	+0.56(+2.35%)
Dec 01, 2016	24.41	24.46	23.64	23.81	366,462	-0.56(-2.29%)
Nov 30, 2016	24.97	24.97	24.20	24.37	308,081	-0.43(-1.73%)
Nov 29, 2016	24.76	25.06	24.59	24.80	318,970	+0.13(+0.52%)
Nov 28, 2016	24.54	24.89	24.37	24.67	267,662	+0.09(+0.35%)
Nov 25, 2016	24.63	24.76	24.33	24.59	122,002	+0.04(+0.18%)
Nov 23, 2016		24.54	24.54	24.54	0	+0.39(+1.60%)
Nov 22, 2016	23.98	24.22	23.88	24.16	332,475	+0.30(+1.26%)
Nov 21, 2016	23.90	23.98	23.51	23.85	295,066	+0.00(+0.00%)
Nov 18, 2016	23.77	23.94	23.51	23.85	293,819	+0.13(+0.54%)
Nov 17, 2016	23.51	23.85	23.38	23.73	170,438	+0.21(+0.91%)
Nov 16, 2016	23.47	23.64	23.17	23.51	283,907	+0.04(+0.18%)
Nov 15, 2016	23.21	23.60	23.12	23.47	308,969	+0.09(+0.37%)
Nov 14, 2016	23.34	23.90	23.25	23.38	460,967	+0.04(+0.18%)
Nov 11, 2016	22.91	23.34	22.82	23.34	620,104	+0.43(+1.88%)
Nov 10, 2016	22.78	23.30	22.78	22.91	382,412	+0.21(+0.95%)
Nov 09, 2016	21.92	22.82	21.58	22.69	340,410	+0.56(+2.52%)
Nov 08, 2016	22.18	22.18	21.75	22.14	280,359	+0.00(+0.00%)
Nov 07, 2016	22.01	22.22	21.83	22.14	277,557	+0.47(+2.18%)
Nov 04, 2016	21.45	21.83	21.41	21.66	280,308	+0.17(+0.80%)
Nov 03, 2016	21.58	21.66	21.28	21.49	267,028	-0.04(-0.20%)
Nov 02, 2016	21.45	21.83	21.28	21.53	339,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.