Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.07	105.27	104.50	105.13	8,929,567	-0.28(-0.26%)
Jan 30, 2017	104.38	105.51	103.53	105.41	14,511,399	+1.56(+1.50%)
Jan 27, 2017	103.08	103.94	102.76	103.85	5,871,107	+1.18(+1.15%)
Jan 26, 2017	102.81	103.20	102.59	102.67	6,398,618	+0.02(+0.02%)
Jan 25, 2017	102.83	103.01	102.61	102.65	6,499,975	+0.13(+0.13%)
Jan 24, 2017	101.85	102.67	101.74	102.52	5,742,223	+0.74(+0.73%)
Jan 23, 2017	101.99	102.31	101.25	101.78	6,010,276	-0.51(-0.50%)
Jan 20, 2017	102.00	102.44	101.83	102.29	5,945,495	+0.36(+0.35%)
Jan 19, 2017	102.54	102.62	101.74	101.93	5,630,743	-0.84(-0.81%)
Jan 18, 2017	101.60	102.99	101.48	102.77	7,538,746	+0.18(+0.18%)
Jan 17, 2017	102.53	103.50	102.28	102.58	7,984,480	-0.09(-0.08%)
Jan 13, 2017		102.67	102.67	102.67	0	+0.50(+0.49%)
Jan 12, 2017	102.73	103.56	102.07	102.17	8,649,710	-1.81(-1.75%)
Jan 11, 2017	103.13	104.03	102.97	103.98	8,016,050	+1.01(+0.98%)
Jan 10, 2017	102.52	103.39	102.00	102.97	8,316,313	+0.02(+0.02%)
Jan 09, 2017	103.17	103.40	102.72	102.96	6,519,851	-0.59(-0.57%)
Jan 06, 2017	102.63	103.90	102.38	103.55	10,052,676	+1.52(+1.49%)
Jan 05, 2017	101.83	102.25	101.47	102.03	6,632,430	-0.06(-0.06%)
Jan 04, 2017	101.32	102.14	100.95	102.08	8,758,276	+1.29(+1.28%)
Jan 03, 2017	100.05	101.57	99.96	100.79	9,348,585	+1.77(+1.78%)
Dec 30, 2016		99.02	99.02	99.02	0	-0.32(-0.33%)
Dec 29, 2016	99.03	99.54	98.69	99.35	6,206,292	+0.25(+0.25%)
Dec 28, 2016	99.75	100.07	98.87	99.10	5,450,429	-0.83(-0.83%)
Dec 27, 2016	99.62	100.29	99.55	99.92	3,830,585	+0.02(+0.02%)
Dec 23, 2016		99.91	99.91	99.91	0	-0.26(-0.26%)
Dec 22, 2016	99.73	100.23	99.48	100.16	5,505,095	-0.13(-0.13%)
Dec 21, 2016	99.39	100.63	99.30	100.30	5,475,310	+0.09(+0.09%)
Dec 20, 2016	100.37	100.90	99.82	100.20	9,415,865	+0.15(+0.15%)
Dec 19, 2016	100.43	100.96	99.83	100.05	12,074,649	+1.32(+1.34%)
Dec 16, 2016	99.49	99.50	98.58	98.73	13,298,779	-0.46(-0.46%)
Dec 15, 2016	98.67	100.37	98.64	99.18	9,201,517	+0.32(+0.33%)
Dec 14, 2016	98.45	99.20	98.34	98.86	8,373,203	+0.19(+0.19%)
Dec 13, 2016	99.00	99.11	98.54	98.67	7,669,787	-0.20(-0.20%)
Dec 12, 2016	99.39	99.48	98.56	98.87	8,293,324	-0.76(-0.76%)
Dec 09, 2016	98.33	100.26	98.03	99.63	12,812,941	+1.41(+1.43%)
Dec 08, 2016	96.41	98.78	96.41	98.22	17,391,916	+2.06(+2.14%)
Dec 07, 2016	94.77	96.24	94.70	96.16	12,998,233	+1.25(+1.32%)
Dec 06, 2016	94.24	94.96	94.12	94.91	8,937,778	+0.66(+0.70%)
Dec 05, 2016	93.32	94.54	93.04	94.25	12,017,981	+1.38(+1.48%)
Dec 02, 2016	93.15	93.42	92.64	92.87	8,206,092	-0.41(-0.44%)
Dec 01, 2016	93.47	94.05	92.98	93.29	10,559,612	-0.17(-0.18%)
Nov 30, 2016	93.72	94.56	93.34	93.46	12,050,645	-0.52(-0.55%)
Nov 29, 2016	93.56	93.98	93.31	93.97	8,901,201	+0.66(+0.71%)
Nov 28, 2016	92.89	93.53	92.70	93.31	7,512,207	+0.14(+0.15%)
Nov 25, 2016	93.07	93.41	92.87	93.17	4,663,221	+0.53(+0.57%)
Nov 23, 2016		92.65	92.65	92.65	0	+0.52(+0.56%)
Nov 22, 2016	91.83	92.33	91.71	92.13	5,641,966	+0.08(+0.08%)
Nov 21, 2016	92.50	92.65	91.46	92.05	11,421,855	-0.58(-0.62%)
Nov 18, 2016	93.39	93.69	92.53	92.63	9,106,468	-1.07(-1.14%)
Nov 17, 2016	93.39	93.81	92.65	93.69	9,187,006	+0.24(+0.25%)
Nov 16, 2016	92.71	93.50	92.49	93.46	10,285,637	+1.34(+1.45%)
Nov 15, 2016	92.31	92.53	91.85	92.12	7,615,345	-0.21(-0.22%)
Nov 14, 2016	91.99	92.69	91.88	92.32	14,004,978	+0.23(+0.25%)
Nov 11, 2016	91.63	92.70	90.31	92.10	24,402,426	+2.56(+2.86%)
Nov 10, 2016	89.47	90.57	88.85	89.53	14,485,564	+0.30(+0.34%)
Nov 09, 2016	87.02	89.49	86.85	89.23	9,148,785	+0.25(+0.28%)
Nov 08, 2016	89.13	89.43	88.53	88.99	6,596,422	-0.05(-0.05%)
Nov 07, 2016	88.41	89.08	87.64	89.03	7,373,487	+1.87(+2.14%)
Nov 04, 2016	88.16	88.43	87.08	87.17	7,908,373	-0.87(-0.99%)
Nov 03, 2016	86.99	88.75	86.97	88.03	8,221,160	+1.38(+1.59%)
Nov 02, 2016	86.66	87.27	86.45	86.66	7,122,917	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.