Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.22	44.10	43.15	43.99	151,417	+0.58(+1.34%)
Jan 30, 2017	43.48	43.51	42.47	43.41	186,787	-0.20(-0.46%)
Jan 27, 2017	43.99	44.10	43.29	43.61	198,317	-0.38(-0.86%)
Jan 26, 2017	43.83	44.00	43.33	43.99	441,949	+0.73(+1.69%)
Jan 25, 2017	42.76	43.41	42.76	43.26	240,012	+0.70(+1.64%)
Jan 24, 2017	41.80	42.59	41.60	42.56	209,829	+1.15(+2.78%)
Jan 23, 2017	40.98	41.70	40.60	41.41	235,850	+0.32(+0.78%)
Jan 20, 2017	41.02	41.54	40.80	41.09	181,993	+0.17(+0.42%)
Jan 19, 2017	41.44	41.55	40.70	40.92	264,491	-0.53(-1.28%)
Jan 18, 2017	41.56	41.76	41.21	41.45	136,609	+0.13(+0.31%)
Jan 17, 2017	41.28	41.82	41.03	41.32	267,620	+0.03(+0.07%)
Jan 13, 2017		41.29	41.29	41.29	0	-0.18(-0.43%)
Jan 12, 2017	41.07	41.85	40.38	41.47	498,987	+0.30(+0.73%)
Jan 11, 2017	39.23	41.35	39.18	41.17	643,092	+1.84(+4.68%)
Jan 10, 2017	39.04	39.59	38.89	39.33	274,329	+0.22(+0.56%)
Jan 09, 2017	38.79	39.48	38.60	39.11	142,901	+0.22(+0.57%)
Jan 06, 2017	39.00	39.29	38.50	38.89	221,914	-0.27(-0.69%)
Jan 05, 2017	39.51	39.83	38.88	39.16	187,717	-0.56(-1.41%)
Jan 04, 2017	39.20	39.88	38.74	39.72	297,529	+0.73(+1.87%)
Jan 03, 2017	39.50	39.97	38.36	38.99	260,914	-0.48(-1.22%)
Dec 30, 2016		39.47	39.47	39.47	0	-0.52(-1.30%)
Dec 29, 2016	40.51	40.99	39.61	39.99	189,391	-0.59(-1.45%)
Dec 28, 2016	41.25	41.33	40.47	40.58	202,550	-0.58(-1.41%)
Dec 27, 2016	40.53	41.27	40.53	41.16	128,742	+0.19(+0.46%)
Dec 23, 2016		40.97	40.97	40.97	0	+0.10(+0.24%)
Dec 22, 2016	41.00	41.17	40.50	40.87	251,980	-0.08(-0.20%)
Dec 21, 2016	40.70	41.30	40.50	40.95	359,441	+0.28(+0.69%)
Dec 20, 2016	39.36	40.94	39.18	40.67	406,067	+1.34(+3.41%)
Dec 19, 2016	38.31	39.53	38.17	39.33	255,502	+0.90(+2.34%)
Dec 16, 2016	38.76	38.95	38.25	38.43	186,706	-0.34(-0.88%)
Dec 15, 2016	38.47	39.04	38.27	38.77	359,027	+0.36(+0.94%)
Dec 14, 2016	38.01	38.69	37.96	38.41	203,665	-0.05(-0.13%)
Dec 13, 2016	38.09	38.92	37.91	38.46	224,072	+0.31(+0.81%)
Dec 12, 2016	38.53	38.76	37.92	38.15	149,515	-0.60(-1.55%)
Dec 09, 2016	38.92	39.46	38.33	38.75	184,206	+0.05(+0.13%)
Dec 08, 2016	39.41	39.80	38.41	38.70	281,967	-0.64(-1.63%)
Dec 07, 2016	37.33	39.87	37.16	39.34	884,138	+1.90(+5.07%)
Dec 06, 2016	38.00	38.00	37.12	37.44	208,732	-0.35(-0.93%)
Dec 05, 2016	36.70	37.92	36.52	37.79	586,115	+1.28(+3.51%)
Dec 02, 2016	36.30	36.74	36.00	36.51	206,173	+0.24(+0.66%)
Dec 01, 2016	36.25	36.43	35.84	36.27	200,895	-0.15(-0.41%)
Nov 30, 2016	36.55	36.95	35.75	36.42	686,360	+0.10(+0.28%)
Nov 29, 2016	35.83	36.49	35.83	36.32	228,489	+0.24(+0.67%)
Nov 28, 2016	36.81	36.94	35.80	36.08	273,067	-0.75(-2.04%)
Nov 25, 2016	36.81	37.08	36.67	36.83	218,425	-0.02(-0.05%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.68(+1.88%)
Nov 22, 2016	35.83	36.58	35.83	36.17	330,746	+0.38(+1.06%)
Nov 21, 2016	36.00	36.25	35.06	35.79	349,400	-0.06(-0.17%)
Nov 18, 2016	36.20	36.20	34.96	35.85	321,233	+0.38(+1.07%)
Nov 17, 2016	34.37	35.75	34.31	35.47	541,720	+1.13(+3.29%)
Nov 16, 2016	34.01	34.75	33.85	34.34	375,473	-0.20(-0.58%)
Nov 15, 2016	32.80	34.54	32.60	34.54	555,417	+1.74(+5.30%)
Nov 14, 2016	33.83	34.16	32.64	32.80	431,243	-1.10(-3.24%)
Nov 11, 2016	32.80	33.93	32.48	33.90	823,302	+1.22(+3.73%)
Nov 10, 2016	32.75	33.49	30.37	32.68	3,178,611	+4.56(+16.22%)
Nov 09, 2016	27.00	28.29	26.14	28.12	710,822	+0.32(+1.15%)
Nov 08, 2016	25.84	28.02	25.84	27.80	680,947	+1.86(+7.17%)
Nov 07, 2016	25.12	26.17	25.03	25.94	328,972	+1.06(+4.26%)
Nov 04, 2016	25.04	25.29	24.85	24.88	115,921	-0.18(-0.72%)
Nov 03, 2016	25.20	25.34	25.03	25.06	146,195	-0.08(-0.32%)
Nov 02, 2016	25.41	25.81	25.12	25.14	136,240	-0.36(-1.41%)
Nov 01, 2016	25.74	26.01	25.34	25.50	94,130	-0.38(-1.47%)
Oct 31, 2016	25.77	25.92	25.32	25.88	103,307	+0.23(+0.90%)
Oct 28, 2016	25.87	26.16	25.58	25.65	137,110	-0.12(-0.47%)
Oct 27, 2016	25.37	25.85	25.29	25.77	230,968	+0.61(+2.42%)
Oct 26, 2016	25.37	25.47	25.09	25.16	206,218	+0.16(+0.64%)
Oct 25, 2016	24.15	25.02	24.15	25.00	301,489	+0.66(+2.71%)
Oct 24, 2016	24.16	24.74	24.05	24.34	208,821	+0.30(+1.25%)
Oct 21, 2016	23.95	24.22	23.77	24.04	297,803	+0.09(+0.38%)
Oct 20, 2016	24.65	24.65	23.87	23.95	126,795	-0.68(-2.76%)
Oct 19, 2016	24.41	24.81	24.31	24.63	195,521	+0.06(+0.24%)
Oct 18, 2016	24.76	25.14	24.54	24.57	66,608	-0.11(-0.45%)
Oct 17, 2016	24.48	25.05	24.36	24.68	140,441	+0.09(+0.37%)
Oct 14, 2016	25.24	25.24	24.53	24.59	76,270	-0.45(-1.80%)
Oct 13, 2016	25.23	25.24	24.73	25.04	145,422	-0.29(-1.14%)
Oct 12, 2016	24.75	25.53	24.71	25.33	205,516	+0.35(+1.40%)
Oct 11, 2016	25.98	25.98	24.78	24.98	163,043	-1.00(-3.85%)
Oct 10, 2016	26.32	26.93	25.92	25.98	118,052	-0.20(-0.76%)
Oct 07, 2016	26.10	26.46	25.96	26.18	176,722	+0.10(+0.38%)
Oct 06, 2016	26.10	26.20	25.91	26.08	131,739	-0.25(-0.95%)
Oct 05, 2016	26.28	26.62	26.12	26.33	84,938	+0.16(+0.61%)
Oct 04, 2016	26.24	26.53	26.08	26.17	175,703	-0.01(-0.04%)
Oct 03, 2016	26.28	26.58	26.14	26.18	83,506	-0.38(-1.43%)
Sep 30, 2016	26.53	26.63	26.02	26.56	95,081	+0.22(+0.84%)
Sep 29, 2016	26.71	26.83	26.31	26.34	162,985	-0.35(-1.31%)
Sep 28, 2016	26.68	26.79	26.21	26.69	224,390	-0.04(-0.15%)
Sep 27, 2016	26.70	26.96	26.51	26.73	74,633	+0.08(+0.30%)
Sep 26, 2016	27.27	27.94	26.58	26.65	245,954	-0.64(-2.35%)
Sep 23, 2016	27.30	27.36	27.14	27.29	204,244	+0.00(+0.00%)
Sep 22, 2016	27.03	27.42	26.91	27.29	386,201	+0.51(+1.90%)
Sep 21, 2016	25.86	26.83	25.38	26.78	196,442	+1.03(+4.00%)
Sep 20, 2016	26.05	26.22	25.75	25.75	126,818	-0.33(-1.27%)
Sep 19, 2016	26.43	26.66	25.92	26.08	145,508	-0.30(-1.14%)
Sep 16, 2016	26.37	26.68	26.26	26.38	90,287	-0.24(-0.90%)
Sep 15, 2016	26.32	26.75	26.20	26.62	114,103	+0.37(+1.41%)
Sep 14, 2016	25.68	26.45	25.65	26.25	229,104	+0.58(+2.26%)
Sep 13, 2016	26.16	26.43	25.26	25.67	199,209	-0.63(-2.40%)
Sep 12, 2016	25.54	26.47	25.47	26.30	235,424	+0.54(+2.10%)
Sep 09, 2016	26.77	26.89	25.66	25.76	255,799	-1.18(-4.38%)
Sep 08, 2016	27.67	27.74	26.84	26.94	189,626	-0.83(-2.99%)
Sep 07, 2016	27.92	27.92	27.30	27.77	151,763	-0.24(-0.86%)
Sep 06, 2016	28.00	28.09	27.51	28.01	278,617	+0.00(+0.00%)
Sep 02, 2016	27.96	28.01	28.01	28.01	269,800	+0.14(+0.50%)
Sep 01, 2016	28.25	28.39	27.76	27.87	179,714	-0.50(-1.76%)
Aug 31, 2016	28.81	28.85	28.15	28.37	171,408	-0.49(-1.70%)
Aug 30, 2016	28.96	29.09	28.69	28.86	230,717	+0.02(+0.07%)
Aug 29, 2016	28.67	28.95	28.67	28.84	89,669	+0.02(+0.07%)
Aug 26, 2016	28.75	29.23	28.66	28.82	154,951	+0.05(+0.17%)
Aug 25, 2016	28.76	28.98	28.64	28.77	117,687	-0.12(-0.42%)
Aug 24, 2016	29.25	29.25	28.86	28.89	156,962	-0.15(-0.52%)
Aug 23, 2016	28.85	29.25	28.80	29.04	252,777	+0.45(+1.57%)
Aug 22, 2016	28.78	29.07	28.50	28.59	177,114	-0.26(-0.90%)
Aug 19, 2016	29.03	29.16	28.32	28.85	365,674	-0.32(-1.10%)
Aug 18, 2016	29.58	29.78	29.05	29.17	187,606	-0.41(-1.39%)
Aug 17, 2016	30.60	30.64	29.42	29.58	313,428	-0.99(-3.24%)
Aug 16, 2016	29.66	30.70	29.66	30.57	442,041	+0.80(+2.69%)
Aug 15, 2016	29.33	29.99	29.33	29.77	304,458	+0.30(+1.02%)
Aug 12, 2016	28.80	29.48	28.63	29.47	308,355	+0.71(+2.47%)
Aug 11, 2016	28.96	29.53	28.61	28.76	366,578	-0.08(-0.28%)
Aug 10, 2016	28.32	28.88	28.13	28.84	278,366	+0.49(+1.73%)
Aug 09, 2016	28.25	28.62	28.13	28.35	267,371	+0.15(+0.53%)
Aug 08, 2016	28.57	28.96	27.98	28.20	236,411	-0.25(-0.88%)
Aug 05, 2016	27.61	28.45	27.61	28.45	565,652	+0.96(+3.49%)
Aug 04, 2016	27.62	27.90	27.31	27.49	282,853	+0.01(+0.04%)
Aug 03, 2016	27.81	28.20	26.67	27.48	1,155,827	-0.77(-2.73%)
Aug 02, 2016	27.05	29.05	26.80	28.25	3,762,031	+3.97(+16.35%)
Aug 01, 2016	24.18	24.55	24.05	24.28	586,735	+0.23(+0.96%)
Jul 29, 2016	23.87	24.25	23.62	24.05	267,881	+0.22(+0.92%)
Jul 28, 2016	24.13	24.18	23.41	23.83	212,469	-0.18(-0.75%)
Jul 27, 2016	24.01	24.18	23.69	24.01	188,526	+0.23(+0.97%)
Jul 26, 2016	24.20	24.38	23.70	23.78	421,579	-0.36(-1.49%)
Jul 25, 2016	24.25	24.36	23.99	24.14	103,934	-0.02(-0.08%)
Jul 22, 2016	23.86	24.27	23.75	24.16	133,855	+0.25(+1.05%)
Jul 21, 2016	24.03	24.36	23.83	23.91	167,620	-0.20(-0.83%)
Jul 20, 2016	23.85	24.57	23.75	24.11	527,317	+0.32(+1.35%)
Jul 19, 2016	23.61	23.88	23.20	23.79	450,030	+0.24(+1.02%)
Jul 18, 2016	23.61	23.80	23.46	23.55	230,176	-0.21(-0.88%)
Jul 15, 2016	23.76	24.10	23.58	23.76	464,217	+0.13(+0.55%)
Jul 14, 2016	23.50	24.09	23.50	23.63	276,322	+0.07(+0.30%)
Jul 13, 2016	23.19	23.66	23.05	23.56	204,620	+0.45(+1.95%)
Jul 12, 2016	23.52	23.69	23.07	23.11	195,006	-0.48(-2.03%)
Jul 11, 2016	23.44	23.75	23.10	23.59	277,535	+0.24(+1.03%)
Jul 08, 2016	22.47	24.00	22.30	23.35	893,544	+1.05(+4.71%)
Jul 07, 2016	21.24	22.74	21.12	22.30	504,505	+1.13(+5.34%)
Jul 05, 2016	21.23	21.52	21.12	21.17	255,134	-0.09(-0.42%)
Jul 01, 2016	20.78	21.26	21.26	21.26	130,900	-0.07(-0.33%)
Jun 30, 2016	20.81	21.34	20.68	21.33	296,954	+0.37(+1.77%)
Jun 29, 2016	21.00	21.56	20.95	20.96	268,107	-0.02(-0.10%)
Jun 28, 2016	19.94	21.12	19.94	20.98	382,584	+1.18(+5.96%)
Jun 27, 2016	20.48	20.48	19.69	19.80	363,069	-0.83(-4.02%)
Jun 24, 2016	20.63	21.25	20.05	20.63	333,913	-1.00(-4.62%)
Jun 23, 2016	21.77	22.33	21.31	21.63	431,400	+0.07(+0.32%)
Jun 22, 2016	21.64	21.93	21.45	21.56	130,876	-0.17(-0.78%)
Jun 21, 2016	21.79	21.95	21.44	21.73	186,189	-0.11(-0.50%)
Jun 20, 2016	21.87	22.43	21.70	21.84	286,088	+0.13(+0.60%)
Jun 17, 2016	21.51	21.79	21.28	21.71	211,744	+0.21(+0.98%)
Jun 16, 2016	21.34	21.59	20.96	21.50	140,140	+0.08(+0.37%)
Jun 15, 2016	21.09	21.73	20.99	21.42	192,569	+0.27(+1.28%)
Jun 14, 2016	21.22	21.45	20.55	21.15	479,187	-0.22(-1.03%)
Jun 13, 2016	21.91	22.17	21.31	21.37	183,571	-0.54(-2.46%)
Jun 10, 2016	22.18	22.18	21.42	21.91	411,452	-0.39(-1.75%)
Jun 09, 2016	21.66	22.33	21.44	22.30	321,632	+0.71(+3.29%)
Jun 08, 2016	21.81	21.81	21.29	21.59	190,772	-0.14(-0.64%)
Jun 07, 2016	21.72	22.36	21.33	21.73	513,923	+0.01(+0.05%)
Jun 06, 2016	21.69	21.99	21.52	21.72	421,156	+0.18(+0.84%)
Jun 03, 2016	21.12	21.60	20.93	21.54	396,797	+0.37(+1.75%)
Jun 02, 2016	20.54	21.22	20.48	21.17	363,655	+0.53(+2.57%)
Jun 01, 2016	20.67	20.69	19.82	20.64	424,885	-0.09(-0.43%)
May 31, 2016	21.31	21.61	20.17	20.73	1,014,320	+1.21(+6.20%)
May 27, 2016	19.09	19.52	19.52	19.52	147,200	+0.48(+2.52%)
May 26, 2016	19.00	19.30	18.82	19.04	158,575	-0.04(-0.21%)
May 25, 2016	19.14	19.22	18.82	19.08	162,300	-0.02(-0.10%)
May 24, 2016	19.27	19.34	18.82	19.10	187,010	+0.00(+0.00%)
May 23, 2016	19.11	19.25	18.90	19.10	138,796	+0.03(+0.16%)
May 20, 2016	19.01	19.14	18.72	19.07	143,615	+0.23(+1.22%)
May 19, 2016	18.82	19.00	18.74	18.84	154,886	-0.09(-0.48%)
May 18, 2016	19.06	19.07	18.65	18.93	222,216	-0.32(-1.66%)
May 17, 2016	19.34	19.69	19.04	19.25	345,291	+0.20(+1.05%)
May 16, 2016	18.58	19.15	18.45	19.05	267,481	+0.60(+3.25%)
May 13, 2016	18.85	19.19	18.34	18.45	456,186	-0.35(-1.86%)
May 12, 2016	18.89	19.46	18.57	18.80	561,528	+0.27(+1.46%)
May 11, 2016	18.19	19.27	18.09	18.53	923,060	+0.31(+1.70%)
May 10, 2016	16.63	18.29	16.53	18.22	3,185,288	+3.49(+23.69%)
May 09, 2016	14.90	15.02	14.71	14.73	251,407	-0.15(-1.01%)
May 06, 2016	14.61	14.90	14.61	14.88	254,306	+0.15(+1.02%)
May 05, 2016	14.49	14.83	14.48	14.73	323,668	+0.26(+1.80%)
May 04, 2016	14.00	14.53	14.00	14.47	255,950	+0.32(+2.26%)
May 03, 2016	14.01	14.29	13.92	14.15	129,608	+0.05(+0.35%)
May 02, 2016	13.75	14.11	13.75	14.10	103,703	+0.38(+2.77%)
Apr 29, 2016	13.73	13.96	13.63	13.72	104,594	-0.06(-0.44%)
Apr 28, 2016	13.82	13.99	13.72	13.78	106,653	-0.12(-0.83%)
Apr 27, 2016	13.79	14.10	13.65	13.89	120,245	-0.01(-0.04%)
Apr 26, 2016	13.94	14.10	13.78	13.90	106,047	+0.12(+0.87%)
Apr 25, 2016	14.05	14.20	13.74	13.78	91,371	-0.28(-1.99%)
Apr 22, 2016	14.22	14.43	13.95	14.06	158,141	-0.24(-1.68%)
Apr 21, 2016	14.25	14.44	14.15	14.30	135,230	+0.13(+0.92%)
Apr 20, 2016	14.24	14.34	14.05	14.17	111,989	-0.12(-0.84%)
Apr 19, 2016	14.52	14.52	14.24	14.29	139,193	-0.18(-1.24%)
Apr 18, 2016	14.41	14.60	14.22	14.47	140,680	+0.19(+1.33%)
Apr 15, 2016	14.41	14.49	14.19	14.28	73,414	-0.17(-1.18%)
Apr 14, 2016	14.44	14.67	14.38	14.45	74,797	-0.06(-0.41%)
Apr 13, 2016	14.18	14.59	14.11	14.51	133,176	+0.52(+3.72%)
Apr 12, 2016	13.93	14.12	13.83	13.99	75,763	+0.06(+0.43%)
Apr 11, 2016	14.18	14.33	13.87	13.93	83,610	-0.06(-0.43%)
Apr 08, 2016	14.04	14.17	13.82	13.99	60,560	+0.12(+0.87%)
Apr 07, 2016	14.30	14.41	13.81	13.87	100,297	-0.50(-3.48%)
Apr 06, 2016	14.13	14.43	14.00	14.37	70,354	+0.31(+2.20%)
Apr 05, 2016	14.24	14.34	14.05	14.06	89,985	-0.29(-2.02%)
Apr 04, 2016	14.12	14.38	14.05	14.35	79,680	+0.20(+1.41%)
Apr 01, 2016	13.96	14.29	13.69	14.15	100,180	+0.07(+0.50%)
Mar 31, 2016	14.26	14.36	13.89	14.08	176,573	-0.38(-2.63%)
Mar 30, 2016	14.17	14.60	14.05	14.46	234,123	+0.33(+2.34%)
Mar 29, 2016	13.50	14.15	13.48	14.13	162,011	+0.47(+3.44%)
Mar 28, 2016	13.56	13.70	13.29	13.66	112,756	+0.07(+0.52%)
Mar 24, 2016	13.55	13.59	13.59	13.59	145,700	-0.05(-0.37%)
Mar 23, 2016	13.95	13.97	13.56	13.64	198,718	-0.38(-2.71%)
Mar 22, 2016	14.00	14.13	13.81	14.02	130,226	-0.08(-0.57%)
Mar 21, 2016	14.33	14.37	13.87	14.10	188,491	-0.32(-2.22%)
Mar 18, 2016	14.56	14.73	14.38	14.42	164,382	-0.15(-1.03%)
Mar 17, 2016	14.48	14.80	14.26	14.57	167,868	+0.11(+0.76%)
Mar 16, 2016	13.97	14.54	13.90	14.46	121,316	+0.46(+3.29%)
Mar 15, 2016	14.23	14.23	13.76	14.00	142,321	-0.27(-1.89%)
Mar 14, 2016	14.47	14.48	14.00	14.27	132,254	-0.30(-2.06%)
Mar 11, 2016	14.26	14.66	14.26	14.57	181,236	+0.47(+3.33%)
Mar 10, 2016	14.59	14.69	13.96	14.10	147,245	-0.37(-2.56%)
Mar 09, 2016	14.61	14.71	14.35	14.47	125,846	-0.10(-0.69%)
Mar 08, 2016	14.53	14.62	14.18	14.57	172,013	-0.03(-0.21%)
Mar 07, 2016	15.00	15.02	14.43	14.60	431,203	-0.44(-2.93%)
Mar 04, 2016	15.49	15.63	14.91	15.04	240,495	-0.39(-2.53%)
Mar 03, 2016	15.55	15.88	15.41	15.43	217,798	-0.01(-0.06%)
Mar 02, 2016	14.86	15.52	14.82	15.44	209,302	+0.58(+3.90%)
Mar 01, 2016	15.02	15.05	14.78	14.86	95,553	-0.07(-0.47%)
Feb 29, 2016	15.03	15.15	14.70	14.93	104,667	-0.04(-0.27%)
Feb 26, 2016	14.70	15.25	14.70	14.97	160,851	+0.29(+1.98%)
Feb 25, 2016	14.39	14.76	14.18	14.68	147,926	+0.37(+2.59%)
Feb 24, 2016	14.75	14.75	14.18	14.31	232,853	-0.41(-2.79%)
Feb 23, 2016	15.10	15.24	14.53	14.72	335,144	-0.23(-1.54%)
Feb 22, 2016	14.63	14.99	14.63	14.95	205,986	+0.38(+2.61%)
Feb 19, 2016	15.00	15.00	14.30	14.57	424,266	-0.68(-4.46%)
Feb 18, 2016	14.80	15.83	14.44	15.25	1,140,483	+1.20(+8.54%)
Feb 17, 2016	13.41	14.13	13.41	14.05	556,335	+0.65(+4.85%)
Feb 16, 2016	13.04	13.61	12.91	13.40	380,417	+0.63(+4.93%)
Feb 12, 2016	12.27	12.77	12.77	12.77	214,000	+0.75(+6.24%)
Feb 11, 2016	12.75	12.81	11.66	12.02	361,537	-1.00(-7.68%)
Feb 10, 2016	13.20	13.50	12.85	13.02	302,937	-0.12(-0.91%)
Feb 09, 2016	13.05	13.46	13.01	13.14	207,395	-0.10(-0.76%)
Feb 08, 2016	13.02	13.31	12.67	13.24	273,771	+0.03(+0.23%)
Feb 05, 2016	13.69	13.86	13.02	13.21	87,285	-0.55(-4.00%)
Feb 04, 2016	13.38	13.91	13.38	13.76	145,565	+0.35(+2.61%)
Feb 03, 2016	13.46	13.57	13.02	13.41	212,684	+0.06(+0.45%)
Feb 02, 2016	13.23	13.45	13.18	13.35	174,323	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.