Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.43	32.47	30.93	31.32	66,540	-1.25(-3.85%)
Jan 30, 2017	32.23	32.86	31.75	32.57	70,735	-0.24(-0.74%)
Jan 27, 2017	32.43	32.91	32.23	32.81	17,912	+0.14(+0.44%)
Jan 26, 2017	32.52	32.88	32.26	32.67	30,083	+0.00(+0.00%)
Jan 25, 2017	33.05	34.31	32.57	32.67	35,644	-0.39(-1.17%)
Jan 24, 2017	32.52	33.25	32.33	33.05	30,866	+0.82(+2.54%)
Jan 23, 2017	32.57	32.57	31.85	32.23	9,595	-0.24(-0.74%)
Jan 20, 2017	31.99	33.00	31.99	32.47	22,734	+0.43(+1.36%)
Jan 19, 2017	32.28	32.72	31.80	32.04	15,181	-0.43(-1.34%)
Jan 18, 2017	32.47	32.72	31.66	32.47	26,431	+0.29(+0.90%)
Jan 17, 2017	32.81	32.86	32.01	32.18	28,299	-1.16(-3.47%)
Jan 13, 2017		33.34	33.34	33.34	0	+0.24(+0.73%)
Jan 12, 2017	33.63	33.63	32.86	33.10	16,136	-0.77(-2.28%)
Jan 11, 2017	33.58	33.95	33.39	33.87	25,212	+0.14(+0.43%)
Jan 10, 2017	33.73	34.35	33.10	33.73	46,427	-0.10(-0.29%)
Jan 09, 2017	33.63	33.90	32.86	33.82	44,640	-0.19(-0.57%)
Jan 06, 2017	33.78	34.16	33.15	34.02	65,008	+0.53(+1.58%)
Jan 05, 2017	34.65	34.86	33.44	33.49	37,948	-1.16(-3.34%)
Jan 04, 2017	34.40	35.51	34.31	34.65	54,850	+0.05(+0.14%)
Jan 03, 2017	34.89	35.13	34.21	34.60	30,222	-0.29(-0.83%)
Dec 30, 2016		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 29, 2016	34.74	34.89	34.60	34.89	21,008	+0.00(+0.00%)
Dec 28, 2016	34.65	34.93	34.62	34.89	13,855	+0.05(+0.14%)
Dec 27, 2016	34.74	35.42	34.60	34.84	16,614	-0.10(-0.28%)
Dec 23, 2016		34.93	34.93	34.93	0	+0.05(+0.14%)
Dec 22, 2016	34.74	35.51	33.63	34.89	49,498	-0.14(-0.41%)
Dec 21, 2016	35.22	35.62	34.45	35.03	43,975	-0.24(-0.68%)
Dec 20, 2016	34.26	35.71	34.02	35.27	41,700	+1.35(+3.98%)
Dec 19, 2016	33.97	34.26	33.39	33.92	30,002	-0.14(-0.43%)
Dec 16, 2016	32.52	34.16	32.33	34.07	123,222	+1.69(+5.22%)
Dec 15, 2016	33.05	33.54	32.18	32.38	74,293	-0.43(-1.32%)
Dec 14, 2016	32.57	33.58	32.04	32.81	80,126	+0.05(+0.15%)
Dec 13, 2016	32.14	34.02	32.11	32.76	93,580	+0.97(+3.04%)
Dec 12, 2016	32.86	32.86	31.61	31.80	37,418	-0.97(-2.95%)
Dec 09, 2016	30.83	32.91	30.83	32.76	50,066	+1.83(+5.93%)
Dec 08, 2016	29.77	31.22	29.48	30.93	94,772	+1.21(+4.06%)
Dec 07, 2016	29.63	29.92	29.53	29.72	46,758	-0.05(-0.16%)
Dec 06, 2016	29.63	29.87	29.60	29.77	50,480	+0.00(+0.00%)
Dec 05, 2016	29.77	29.92	29.63	29.77	34,955	+0.29(+0.98%)
Dec 02, 2016	29.58	29.72	29.15	29.48	12,175	-0.24(-0.81%)
Dec 01, 2016	29.87	30.11	29.43	29.72	14,969	+0.19(+0.65%)
Nov 30, 2016	29.92	30.21	29.39	29.53	16,699	-0.19(-0.65%)
Nov 29, 2016	29.82	30.01	29.58	29.72	20,777	+0.00(+0.00%)
Nov 28, 2016	29.72	30.16	29.63	29.72	23,582	-0.34(-1.12%)
Nov 25, 2016	29.96	30.11	29.68	30.06	8,462	+0.24(+0.81%)
Nov 23, 2016		29.82	29.82	29.82	0	+0.10(+0.32%)
Nov 22, 2016	29.68	29.92	29.43	29.72	61,495	+0.05(+0.16%)
Nov 21, 2016	29.82	29.82	29.24	29.68	19,697	-0.14(-0.49%)
Nov 18, 2016	29.87	29.87	29.19	29.82	32,070	+0.05(+0.16%)
Nov 17, 2016	30.35	30.35	29.63	29.77	33,952	-0.39(-1.28%)
Nov 16, 2016	29.77	30.74	29.05	30.16	43,922	+0.29(+0.97%)
Nov 15, 2016	29.58	30.25	29.34	29.87	11,562	+0.29(+0.98%)
Nov 14, 2016	30.06	32.52	28.95	29.58	64,773	+0.05(+0.16%)
Nov 11, 2016	27.21	29.72	26.78	29.53	75,771	+2.22(+8.13%)
Nov 10, 2016	26.54	27.31	24.71	27.31	52,230	+0.97(+3.66%)
Nov 09, 2016	25.96	26.54	25.60	26.35	37,415	+0.48(+1.87%)
Nov 08, 2016	25.91	25.91	25.62	25.86	10,975	-0.05(-0.19%)
Nov 07, 2016	25.62	26.30	25.28	25.91	40,278	+0.68(+2.68%)
Nov 04, 2016	25.14	25.33	24.95	25.24	15,349	+0.10(+0.38%)
Nov 03, 2016	24.75	25.38	24.75	25.14	13,042	+0.63(+2.56%)
Nov 02, 2016	25.04	25.09	24.28	24.51	10,597	-0.43(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.