Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.24	94.40	92.28	94.13	378,384	+0.63(+0.67%)
Jan 30, 2017	93.26	93.58	92.34	93.50	248,385	+0.05(+0.06%)
Jan 27, 2017	93.84	94.01	92.25	93.45	680,680	-0.17(-0.19%)
Jan 26, 2017	93.98	94.95	93.56	93.62	311,061	-0.60(-0.64%)
Jan 25, 2017	94.47	95.46	94.07	94.22	279,193	-0.12(-0.13%)
Jan 24, 2017	94.71	95.32	93.86	94.34	332,829	-0.02(-0.02%)
Jan 23, 2017	94.41	95.16	93.63	94.36	242,017	-0.15(-0.16%)
Jan 20, 2017	93.29	95.07	93.12	94.51	308,689	+0.91(+0.97%)
Jan 19, 2017	93.80	94.26	93.20	93.60	357,947	-0.48(-0.51%)
Jan 18, 2017	94.27	94.54	93.49	94.08	367,296	+0.26(+0.28%)
Jan 17, 2017	94.19	95.22	93.45	93.82	257,402	-0.31(-0.33%)
Jan 13, 2017		94.13	94.13	94.13	0	-0.92(-0.97%)
Jan 12, 2017	94.81	95.94	93.74	95.06	399,635	-0.34(-0.36%)
Jan 11, 2017	95.63	97.05	94.74	95.40	459,824	-0.53(-0.55%)
Jan 10, 2017	94.54	96.59	94.28	95.93	515,820	+1.84(+1.96%)
Jan 09, 2017	92.47	94.36	92.31	94.09	517,216	+1.40(+1.51%)
Jan 06, 2017	94.24	94.50	92.50	92.69	816,446	-1.60(-1.69%)
Jan 05, 2017	94.75	95.21	92.24	94.29	747,300	-0.76(-0.80%)
Jan 04, 2017	95.30	96.38	94.63	95.05	887,949	+0.51(+0.54%)
Jan 03, 2017	97.67	97.84	93.41	94.54	931,699	-2.83(-2.90%)
Dec 30, 2016		97.37	97.37	97.37	0	-0.79(-0.81%)
Dec 29, 2016	97.79	98.22	96.86	98.16	500,877	+0.51(+0.52%)
Dec 28, 2016	97.45	97.81	96.31	97.66	546,024	+0.33(+0.34%)
Dec 27, 2016	97.08	97.86	97.05	97.33	547,996	+0.15(+0.15%)
Dec 23, 2016		97.18	97.18	97.18	0	+0.13(+0.13%)
Dec 22, 2016	97.02	97.40	96.38	97.05	287,779	-0.06(-0.06%)
Dec 21, 2016	97.47	97.94	96.74	97.11	272,451	-0.36(-0.37%)
Dec 20, 2016	96.90	98.35	96.51	97.47	453,579	+0.97(+1.00%)
Dec 19, 2016	96.61	97.53	96.25	96.50	444,679	-0.31(-0.32%)
Dec 16, 2016	97.64	98.18	96.61	96.81	1,031,590	-0.49(-0.50%)
Dec 15, 2016	97.53	98.16	95.99	97.30	427,563	+0.06(+0.06%)
Dec 14, 2016	97.11	98.34	95.98	97.24	568,789	+0.13(+0.13%)
Dec 13, 2016	97.07	97.60	96.63	97.11	631,673	-0.04(-0.04%)
Dec 12, 2016	98.22	98.79	96.94	97.15	603,840	-0.99(-1.00%)
Dec 09, 2016	97.85	98.54	96.96	98.14	567,603	+0.51(+0.52%)
Dec 08, 2016	97.47	98.82	96.87	97.63	926,362	+0.01(+0.01%)
Dec 07, 2016	95.93	98.04	95.53	97.62	756,612	+1.97(+2.06%)
Dec 06, 2016	94.37	95.82	93.33	95.65	879,973	+1.25(+1.32%)
Dec 05, 2016	94.18	94.67	93.62	94.40	758,505	+0.95(+1.02%)
Dec 02, 2016	92.01	93.72	91.90	93.45	716,865	+1.44(+1.56%)
Dec 01, 2016	92.57	93.14	90.01	92.01	961,864	+1.64(+1.81%)
Nov 30, 2016	91.22	91.54	89.94	90.38	611,280	-0.81(-0.89%)
Nov 29, 2016	89.83	92.07	89.66	91.18	739,601	+0.00(+0.00%)
Nov 28, 2016	92.97	93.56	90.80	91.18	767,801	-2.35(-2.51%)
Nov 25, 2016	94.15	94.48	92.91	93.53	335,536	+0.02(+0.02%)
Nov 23, 2016		93.51	93.51	93.51	0	-0.17(-0.18%)
Nov 22, 2016	85.50	93.89	84.73	93.68	3,855,907	+5.36(+6.07%)
Nov 21, 2016	88.34	89.36	87.72	88.32	1,596,388	-0.02(-0.02%)
Nov 18, 2016	88.80	89.11	87.59	88.33	830,516	-0.76(-0.85%)
Nov 17, 2016	87.48	89.26	87.48	89.09	616,192	+2.03(+2.34%)
Nov 16, 2016	87.22	87.67	86.54	87.06	493,836	-0.65(-0.74%)
Nov 15, 2016	87.21	87.96	86.62	87.71	416,206	+0.14(+0.16%)
Nov 14, 2016	86.26	87.76	86.03	87.57	617,181	+1.89(+2.21%)
Nov 11, 2016	85.72	87.22	85.19	85.67	610,552	-0.10(-0.11%)
Nov 10, 2016	85.93	87.23	85.13	85.77	554,729	+0.40(+0.47%)
Nov 09, 2016	82.29	85.52	80.70	85.37	1,327,473	+2.02(+2.43%)
Nov 08, 2016	84.22	85.14	82.46	83.35	493,492	-0.90(-1.07%)
Nov 07, 2016	83.60	84.81	83.31	84.25	791,094	+2.19(+2.67%)
Nov 04, 2016	81.70	83.27	81.61	82.06	334,171	+0.35(+0.43%)
Nov 03, 2016	82.58	83.83	81.59	81.71	457,135	-0.62(-0.75%)
Nov 02, 2016	81.82	82.90	81.17	82.33	381,281	+0.71(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.