Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.17	37.46	36.70	37.27	86,499	+0.19(+0.51%)
Jan 30, 2017	37.93	37.93	36.42	37.08	79,307	-1.04(-2.74%)
Jan 27, 2017	37.65	38.17	37.39	38.12	56,075	+0.62(+1.64%)
Jan 26, 2017	37.98	38.12	37.13	37.51	59,796	-0.66(-1.74%)
Jan 25, 2017	38.12	38.36	37.41	38.17	83,748	+0.05(+0.12%)
Jan 24, 2017	37.65	38.27	37.13	38.12	91,463	+0.85(+2.29%)
Jan 23, 2017	37.41	37.59	36.70	37.27	89,949	+0.00(+0.00%)
Jan 20, 2017	36.94	37.63	36.94	37.27	58,641	+0.38(+1.03%)
Jan 19, 2017	37.60	37.60	36.32	36.89	107,723	-0.85(-2.26%)
Jan 18, 2017	36.98	37.84	36.84	37.74	84,225	+0.81(+2.18%)
Jan 17, 2017	37.70	37.70	36.75	36.94	65,450	-0.57(-1.52%)
Jan 13, 2017		37.51	37.51	37.51	0	+0.43(+1.15%)
Jan 12, 2017	38.22	38.22	36.65	37.08	92,214	-1.19(-3.10%)
Jan 11, 2017	37.70	38.41	37.55	38.27	81,772	+0.57(+1.51%)
Jan 10, 2017	37.51	38.17	37.17	37.70	101,186	+0.57(+1.53%)
Jan 09, 2017	37.36	37.51	36.75	37.13	94,438	-0.19(-0.51%)
Jan 06, 2017	38.22	38.22	37.22	37.32	59,991	-0.90(-2.36%)
Jan 05, 2017	38.83	38.88	37.93	38.22	83,407	-0.76(-1.95%)
Jan 04, 2017	38.12	38.98	38.03	38.98	96,859	+1.00(+2.62%)
Jan 03, 2017	38.08	38.45	37.22	37.98	96,303	+0.43(+1.14%)
Dec 30, 2016		37.55	37.55	37.55	0	-1.00(-2.58%)
Dec 29, 2016	37.89	38.55	37.89	38.55	86,796	+0.76(+2.01%)
Dec 28, 2016	38.36	38.36	37.32	37.79	50,295	-0.38(-0.99%)
Dec 27, 2016	37.89	38.55	37.86	38.17	41,573	+0.57(+1.51%)
Dec 23, 2016		37.60	37.60	37.60	0	-0.09(-0.25%)
Dec 22, 2016	38.36	38.60	37.46	37.70	85,525	-0.66(-1.73%)
Dec 21, 2016	38.64	38.88	38.29	38.36	55,523	-0.38(-0.98%)
Dec 20, 2016	38.27	38.74	38.00	38.74	82,888	+0.71(+1.87%)
Dec 19, 2016	37.46	38.50	37.41	38.03	94,660	+0.57(+1.52%)
Dec 16, 2016	38.22	38.93	36.70	37.46	605,603	-0.81(-2.11%)
Dec 15, 2016	37.13	38.60	36.91	38.27	188,829	+0.81(+2.15%)
Dec 14, 2016	38.08	38.31	37.32	37.46	130,771	-0.76(-1.99%)
Dec 13, 2016	38.55	38.55	37.22	38.22	91,269	-0.24(-0.62%)
Dec 12, 2016	38.27	38.88	37.89	38.45	106,543	+0.09(+0.25%)
Dec 09, 2016	39.07	39.09	37.65	38.36	102,565	-0.52(-1.34%)
Dec 08, 2016	38.69	39.02	38.03	38.88	108,433	+0.38(+0.99%)
Dec 07, 2016	37.93	38.55	37.70	38.50	81,722	+0.66(+1.75%)
Dec 06, 2016	37.36	37.89	36.32	37.84	91,392	+0.24(+0.63%)
Dec 05, 2016	37.03	37.70	36.80	37.60	122,269	+1.28(+3.52%)
Dec 02, 2016	36.42	36.75	36.04	36.32	85,783	-0.05(-0.13%)
Dec 01, 2016	36.51	37.03	36.18	36.37	116,038	+0.00(+0.00%)
Nov 30, 2016	37.27	37.27	36.27	36.37	96,341	-0.33(-0.90%)
Nov 29, 2016	36.13	37.03	35.80	36.70	144,093	+0.14(+0.39%)
Nov 28, 2016	36.94	37.12	36.32	36.56	83,338	-0.28(-0.77%)
Nov 25, 2016	37.13	37.13	36.32	36.84	54,492	-0.09(-0.26%)
Nov 23, 2016		36.94	36.94	36.94	0	-0.09(-0.26%)
Nov 22, 2016	35.66	37.03	35.47	37.03	165,825	+1.47(+4.13%)
Nov 21, 2016	35.52	36.04	35.06	35.56	178,735	+0.05(+0.13%)
Nov 18, 2016	35.85	36.18	35.09	35.52	156,630	-0.33(-0.93%)
Nov 17, 2016	36.37	36.80	35.75	35.85	138,523	-0.52(-1.43%)
Nov 16, 2016	35.66	36.37	35.33	36.37	119,111	+0.47(+1.32%)
Nov 15, 2016	35.28	35.99	34.90	35.89	183,160	+0.24(+0.66%)
Nov 14, 2016	34.42	36.23	33.79	35.66	222,443	+1.52(+4.44%)
Nov 11, 2016	32.91	34.47	32.39	34.14	285,977	+1.42(+4.35%)
Nov 10, 2016	32.20	33.00	32.15	32.72	255,524	+0.76(+2.37%)
Nov 09, 2016	31.20	32.67	31.01	31.96	173,159	+0.90(+2.90%)
Nov 08, 2016	30.35	31.30	30.35	31.06	95,279	+0.61(+2.01%)
Nov 07, 2016	30.07	30.73	29.78	30.45	123,609	+0.90(+3.04%)
Nov 04, 2016	28.51	29.97	28.41	29.55	131,150	+0.80(+2.80%)
Nov 03, 2016	28.22	28.84	27.89	28.74	103,889	+0.71(+2.53%)
Nov 02, 2016	27.94	28.74	27.94	28.04	67,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.