S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.25 38.51 38.18 38.20 1,283,432 -0.01(-0.02%)
Oct 30, 2017 38.63 38.08 38.20 2,253,355 -0.49(-1.28%)
Oct 27, 2017 38.41 38.76 38.40 38.70 1,616,935 +0.26(+0.68%)
Oct 26, 2017 38.00 38.54 38.00 38.44 1,492,803 +0.38(+0.99%)
Oct 25, 2017 38.41 38.54 37.76 38.06 1,643,402 -0.19(-0.50%)
Oct 24, 2017 38.26 38.41 38.11 38.26 1,916,853 +0.28(+0.73%)
Oct 23, 2017 38.31 38.49 37.92 37.98 1,479,543 -0.33(-0.85%)
Oct 20, 2017 38.34 38.41 38.16 38.31 5,180,199 +0.51(+1.35%)
Oct 19, 2017 37.25 37.92 37.23 37.79 1,808,568 +0.23(+0.60%)
Oct 18, 2017 37.50 37.67 37.36 37.57 1,394,442 +0.27(+0.72%)
Oct 17, 2017 37.79 37.79 37.23 37.30 2,266,324 -0.33(-0.87%)
Oct 16, 2017 37.43 37.77 37.33 37.63 1,691,772 +0.21(+0.56%)
Oct 13, 2017 37.45 37.67 37.04 37.42 1,960,175 -0.18(-0.47%)
Oct 12, 2017 37.95 37.98 37.52 37.59 1,641,851 -0.26(-0.69%)
Oct 11, 2017 37.90 38.03 37.72 37.85 1,367,971 -0.19(-0.51%)
Oct 10, 2017 37.88 38.09 37.75 38.05 1,800,930 +0.29(+0.78%)
Oct 09, 2017 38.09 38.09 37.67 37.75 776,101 -0.18(-0.46%)
Oct 06, 2017 38.05 38.26 37.75 37.93 3,553,926 +0.02(+0.04%)
Oct 05, 2017 37.55 38.04 37.33 37.91 3,358,207 +0.48(+1.28%)
Oct 04, 2017 37.77 37.78 37.39 37.43 2,290,056 -0.40(-1.06%)
Oct 03, 2017 38.01 38.08 37.58 37.84 1,877,842 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.