Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.25	38.51	38.18	38.20	1,283,432	-0.01(-0.02%)
Oct 30, 2017		38.63	38.08	38.20	2,253,355	-0.49(-1.28%)
Oct 27, 2017	38.41	38.76	38.40	38.70	1,616,935	+0.26(+0.68%)
Oct 26, 2017	38.00	38.54	38.00	38.44	1,492,803	+0.38(+0.99%)
Oct 25, 2017	38.41	38.54	37.76	38.06	1,643,402	-0.19(-0.50%)
Oct 24, 2017	38.26	38.41	38.11	38.26	1,916,853	+0.28(+0.73%)
Oct 23, 2017	38.31	38.49	37.92	37.98	1,479,543	-0.33(-0.85%)
Oct 20, 2017	38.34	38.41	38.16	38.31	5,180,199	+0.51(+1.35%)
Oct 19, 2017	37.25	37.92	37.23	37.79	1,808,568	+0.23(+0.60%)
Oct 18, 2017	37.50	37.67	37.36	37.57	1,394,442	+0.27(+0.72%)
Oct 17, 2017	37.79	37.79	37.23	37.30	2,266,324	-0.33(-0.87%)
Oct 16, 2017	37.43	37.77	37.33	37.63	1,691,772	+0.21(+0.56%)
Oct 13, 2017	37.45	37.67	37.04	37.42	1,960,175	-0.18(-0.47%)
Oct 12, 2017	37.95	37.98	37.52	37.59	1,641,851	-0.26(-0.69%)
Oct 11, 2017	37.90	38.03	37.72	37.85	1,367,971	-0.19(-0.51%)
Oct 10, 2017	37.88	38.09	37.75	38.05	1,800,930	+0.29(+0.78%)
Oct 09, 2017	38.09	38.09	37.67	37.75	776,101	-0.18(-0.46%)
Oct 06, 2017	38.05	38.26	37.75	37.93	3,553,926	+0.02(+0.04%)
Oct 05, 2017	37.55	38.04	37.33	37.91	3,358,207	+0.48(+1.28%)
Oct 04, 2017	37.77	37.78	37.39	37.43	2,290,056	-0.40(-1.06%)
Oct 03, 2017	38.01	38.08	37.58	37.84	1,877,842	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.