Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.42	32.52	32.42	32.52	3,819	+0.37(+1.16%)
Oct 30, 2017	32.44	32.44	32.07	32.15	4,498	-0.44(-1.34%)
Oct 27, 2017	32.30	32.65	32.26	32.59	8,655	+0.01(+0.03%)
Oct 26, 2017	32.46	32.66	32.46	32.58	21,788	+0.10(+0.31%)
Oct 25, 2017	32.52	32.52	32.10	32.48	13,532	-0.09(-0.28%)
Oct 24, 2017	32.51	32.68	32.51	32.57	13,738	+0.08(+0.25%)
Oct 23, 2017	32.69	32.69	32.44	32.49	8,520	-0.25(-0.75%)
Oct 20, 2017	32.70	32.78	32.70	32.73	9,182	+0.21(+0.64%)
Oct 19, 2017	32.43	32.52	32.31	32.52	14,268	-0.12(-0.36%)
Oct 18, 2017	32.56	32.65	32.52	32.64	19,441	+0.27(+0.84%)
Oct 17, 2017	32.53	32.55	32.35	32.37	3,802	-0.12(-0.36%)
Oct 16, 2017	32.67	32.73	32.42	32.49	22,639	+0.01(+0.03%)
Oct 13, 2017	32.53	32.71	32.48	32.48	6,714	-0.07(-0.22%)
Oct 12, 2017	32.49	32.63	32.38	32.55	21,251	-0.07(-0.21%)
Oct 11, 2017	32.71	32.71	32.60	32.62	4,646	-0.08(-0.26%)
Oct 10, 2017	32.78	32.85	32.65	32.70	8,558	+0.31(+0.95%)
Oct 09, 2017	32.72	32.83	32.37	32.40	30,468	-0.29(-0.89%)
Oct 06, 2017		32.72	32.65	32.69	5,154	-0.10(-0.31%)
Oct 05, 2017	32.77	32.90	32.77	32.79	7,416	+0.10(+0.31%)
Oct 04, 2017	32.72	32.84	32.64	32.69	191,551	-0.16(-0.50%)
Oct 03, 2017	32.74	32.86	32.66	32.85	13,123	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.