Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.14	48.44	47.00	47.89	6,053,199	+0.88(+1.87%)
Oct 30, 2017	47.65	48.18	46.99	47.01	3,949,691	-0.12(-0.25%)
Oct 27, 2017	46.39	47.31	46.11	47.13	4,451,735	+0.53(+1.14%)
Oct 26, 2017	47.50	47.70	46.59	46.60	4,743,693	-0.75(-1.58%)
Oct 25, 2017	48.05	48.21	46.64	47.35	6,675,402	-0.70(-1.46%)
Oct 24, 2017	48.96	49.21	48.04	48.05	4,928,482	-0.38(-0.78%)
Oct 23, 2017	48.35	48.69	47.62	48.43	6,286,891	+0.08(+0.17%)
Oct 20, 2017	50.58	50.58	48.33	48.35	13,405,621	-1.45(-2.91%)
Oct 19, 2017	53.06	53.10	49.67	49.80	17,857,496	-4.47(-8.24%)
Oct 18, 2017	54.54	54.61	54.01	54.27	2,099,822	-0.34(-0.62%)
Oct 17, 2017	55.48	55.88	54.24	54.61	2,393,762	-0.86(-1.55%)
Oct 16, 2017	55.45	55.66	55.01	55.47	1,172,009	+0.28(+0.51%)
Oct 13, 2017	54.76	55.42	54.67	55.19	1,810,625	+0.45(+0.82%)
Oct 12, 2017	54.66	54.86	54.08	54.74	2,024,448	+0.43(+0.79%)
Oct 11, 2017	54.36	54.38	53.57	54.31	2,814,596	-0.30(-0.55%)
Oct 10, 2017	54.89	54.98	53.75	54.61	3,684,383	-0.69(-1.25%)
Oct 09, 2017	55.54	55.71	54.47	55.30	2,581,337	-0.41(-0.74%)
Oct 06, 2017	56.14	56.46	55.58	55.71	1,961,293	-0.52(-0.92%)
Oct 05, 2017	55.50	56.40	55.40	56.23	2,722,450	+0.74(+1.33%)
Oct 04, 2017	54.50	55.99	54.38	55.49	4,450,308	+0.97(+1.78%)
Oct 03, 2017	53.60	54.66	53.02	54.52	3,919,226	+1.54(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.