Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.50	23.00	21.95	22.00	994,613	-0.25(-1.12%)
Oct 30, 2017	21.70	22.55	21.65	22.25	1,158,860	+0.55(+2.53%)
Oct 27, 2017	20.35	21.90	20.35	21.70	1,588,947	+1.45(+7.16%)
Oct 26, 2017	20.35	20.65	20.04	20.25	1,088,803	-0.15(-0.74%)
Oct 25, 2017	20.25	20.65	20.05	20.40	952,615	+0.25(+1.24%)
Oct 24, 2017	20.00	20.75	19.95	20.15	1,307,108	+0.20(+1.00%)
Oct 23, 2017	20.40	20.40	19.85	19.95	1,096,991	-0.45(-2.21%)
Oct 20, 2017	20.95	21.15	20.25	20.40	787,295	-0.45(-2.16%)
Oct 19, 2017	20.40	20.98	20.10	20.85	1,279,138	+0.45(+2.21%)
Oct 18, 2017	21.20	21.20	20.05	20.40	1,330,102	-0.78(-3.66%)
Oct 17, 2017	22.10	22.10	20.60	21.18	1,863,715	-1.12(-5.04%)
Oct 16, 2017	21.20	22.40	19.65	22.30	3,909,328	+0.40(+1.83%)
Oct 13, 2017	22.50	22.60	21.70	21.90	1,415,484	-0.55(-2.45%)
Oct 12, 2017	22.95	23.15	22.30	22.45	1,229,195	-0.60(-2.60%)
Oct 11, 2017	23.10	23.15	22.78	23.05	1,344,751	-0.10(-0.43%)
Oct 10, 2017	23.40	23.50	22.65	23.15	994,445	-0.10(-0.43%)
Oct 09, 2017	23.20	23.50	22.45	23.25	1,158,494	+0.15(+0.65%)
Oct 06, 2017	24.00	24.25	23.00	23.10	1,653,228	-0.97(-4.05%)
Oct 05, 2017	24.00	24.45	23.52	24.07	1,625,346	+0.12(+0.52%)
Oct 04, 2017	23.20	24.00	22.85	23.95	1,904,481	+0.75(+3.23%)
Oct 03, 2017	23.25	23.55	22.70	23.20	2,201,288	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.