Alphabet-C (NQ: GOOG )

2,036.86 USD +5.50 (+0.27%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1015 1024 1010 1017 1,331,391 -0.47(-0.05%)
Oct 30, 2017 1014 1025 1008 1017 2,084,940 -2.16(-0.21%)
Oct 27, 2017 1009 1048 1008 1019 5,167,689 +46.71(+4.80%)
Oct 26, 2017 980.00 987.60 972.20 972.56 2,037,474 -0.77(-0.08%)
Oct 25, 2017 968.37 976.09 960.52 973.33 1,211,027 +2.79(+0.29%)
Oct 24, 2017 970.00 972.23 961.00 970.54 1,212,147 +2.09(+0.22%)
Oct 23, 2017 989.52 989.52 966.12 968.45 1,478,446 -19.75(-2.00%)
Oct 20, 2017 989.44 991.00 984.58 988.20 1,183,186 +3.75(+0.38%)
Oct 19, 2017 986.00 988.88 978.39 984.45 1,313,570 -8.36(-0.84%)
Oct 18, 2017 991.77 996.72 986.97 992.81 1,057,527 +0.63(+0.06%)
Oct 17, 2017 990.29 996.44 988.59 992.18 1,290,174 +0.18(+0.02%)
Oct 16, 2017 992.10 993.91 984.00 992.00 910,543 +2.32(+0.23%)
Oct 13, 2017 992.00 997.21 989.00 989.68 1,169,777 +1.85(+0.19%)
Oct 12, 2017 987.45 994.12 985.00 987.83 1,262,743 -1.42(-0.14%)
Oct 11, 2017 973.72 990.71 972.25 989.25 1,693,190 +16.65(+1.71%)
Oct 10, 2017 980.00 981.57 966.08 972.60 968,292 -4.40(-0.45%)
Oct 09, 2017 980.00 985.42 976.11 977.00 891,166 -1.89(-0.19%)
Oct 06, 2017 966.70 979.46 963.36 978.89 1,173,882 +8.93(+0.92%)
Oct 05, 2017 955.49 970.91 955.18 969.96 1,213,447 +18.28(+1.92%)
Oct 04, 2017 957.00 960.39 950.69 951.68 952,391 -6.11(-0.64%)
Oct 03, 2017 954.00 958.00 949.14 957.79 888,331 +4.52(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.