Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1650	0.1700	0.1600	0.1700	677,581	+0.00(+0.00%)
Oct 30, 2017	0.1800	0.1800	0.1650	0.1700	689,582	-0.01(-5.56%)
Oct 27, 2017	0.1850	0.1850	0.1750	0.1800	794,963	-0.01(-2.70%)
Oct 26, 2017	0.1950	0.1950	0.1800	0.1850	1,095,544	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.1950	0.1850	0.1850	695,583	-0.01(-2.63%)
Oct 24, 2017	0.1950	0.1950	0.1900	0.1900	591,276	+0.00(+0.00%)
Oct 23, 2017	0.1950	0.2000	0.1900	0.1900	1,156,691	-0.01(-2.56%)
Oct 20, 2017	0.1900	0.1950	0.1900	0.1950	595,394	+0.00(+0.00%)
Oct 19, 2017	0.1900	0.1950	0.1900	0.1950	801,169	+0.01(+5.41%)
Oct 18, 2017	0.1900	0.1950	0.1850	0.1850	541,014	-0.01(-5.13%)
Oct 17, 2017	0.1950	0.1950	0.1850	0.1950	752,667	+0.00(+0.00%)
Oct 16, 2017	0.1950	0.1950	0.1850	0.1950	665,997	+0.00(+0.00%)
Oct 13, 2017	0.2000	0.2000	0.1900	0.1950	639,716	-0.01(-2.50%)
Oct 12, 2017	0.1950	0.2000	0.1900	0.2000	1,154,631	+0.01(+2.56%)
Oct 11, 2017	0.1900	0.2000	0.1850	0.1950	2,642,654	+0.00(+0.00%)
Oct 10, 2017	0.1900	0.2000	0.1850	0.1950	1,245,304	+0.01(+5.41%)
Oct 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 05, 2017	0.1800	0.1900	0.1750	0.1850	594,092	+0.01(+2.78%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1800	690,200	+0.00(+0.00%)
Oct 03, 2017	0.1850	0.1900	0.1750	0.1800	535,438	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.