Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.15	73.83	72.55	73.18	87,293	+0.09(+0.13%)
Oct 30, 2017	74.28	74.46	72.72	73.09	78,674	-1.60(-2.14%)
Oct 27, 2017	73.78	74.75	73.00	74.69	109,817	+0.76(+1.03%)
Oct 26, 2017	73.52	74.41	72.24	73.93	103,116	+0.17(+0.23%)
Oct 25, 2017	74.92	76.75	71.95	73.76	279,766	-2.90(-3.79%)
Oct 24, 2017	76.55	76.93	76.03	76.66	128,181	+0.62(+0.81%)
Oct 23, 2017	76.98	77.93	75.90	76.04	89,677	-0.90(-1.17%)
Oct 20, 2017	77.00	77.50	76.45	76.94	69,812	+0.68(+0.89%)
Oct 19, 2017	75.56	76.59	75.37	76.26	71,793	+0.31(+0.41%)
Oct 18, 2017	75.38	76.21	75.38	75.95	66,140	+0.91(+1.21%)
Oct 17, 2017	76.25	76.25	74.92	75.05	90,374	-1.17(-1.53%)
Oct 16, 2017	74.78	76.31	74.50	76.21	139,582	+1.27(+1.69%)
Oct 13, 2017	75.29	76.06	74.82	74.94	146,767	-0.50(-0.66%)
Oct 12, 2017	75.96	76.00	74.89	75.44	102,437	-0.69(-0.90%)
Oct 11, 2017	76.32	76.47	75.69	76.13	112,077	-0.21(-0.28%)
Oct 10, 2017	75.69	76.42	75.58	76.34	78,245	+0.72(+0.95%)
Oct 09, 2017	76.27	76.27	75.27	75.62	82,517	-0.30(-0.40%)
Oct 06, 2017	76.05	76.42	75.35	75.93	130,385	-0.10(-0.13%)
Oct 05, 2017	74.90	76.11	74.75	76.03	134,753	+1.04(+1.39%)
Oct 04, 2017	75.73	75.90	74.80	74.99	170,749	-1.08(-1.42%)
Oct 03, 2017	76.56	76.56	75.16	76.07	184,394	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.