Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.500	2.650	2.500	2.600	335,021	+0.10(+4.00%)
Oct 30, 2017	2.540	2.560	2.500	2.500	135,324	-0.06(-2.34%)
Oct 27, 2017	2.650	2.650	2.530	2.560	178,876	-0.08(-3.03%)
Oct 26, 2017	2.640	2.650	2.630	2.640	105,417	+0.03(+1.15%)
Oct 25, 2017	2.640	2.680	2.590	2.610	183,649	-0.05(-1.88%)
Oct 24, 2017	2.860	2.860	2.650	2.660	213,822	-0.16(-5.67%)
Oct 23, 2017	2.880	2.900	2.815	2.820	148,254	-0.06(-2.08%)
Oct 20, 2017	2.820	2.910	2.809	2.880	201,214	+0.07(+2.49%)
Oct 19, 2017	2.740	2.890	2.740	2.810	190,589	+0.04(+1.44%)
Oct 18, 2017	2.700	2.780	2.680	2.770	123,065	+0.10(+3.75%)
Oct 17, 2017	2.710	2.750	2.660	2.670	116,609	-0.02(-0.74%)
Oct 16, 2017	2.670	2.740	2.660	2.690	122,178	+0.04(+1.51%)
Oct 13, 2017	2.770	2.800	2.630	2.650	174,882	-0.10(-3.64%)
Oct 12, 2017	2.730	2.790	2.710	2.750	94,439	+0.02(+0.73%)
Oct 11, 2017	2.780	2.790	2.730	2.730	208,713	-0.06(-2.15%)
Oct 10, 2017	2.800	2.890	2.755	2.790	87,656	+0.02(+0.72%)
Oct 09, 2017	2.900	2.900	2.750	2.770	140,790	-0.11(-3.82%)
Oct 06, 2017	2.890	2.910	2.850	2.880	41,693	-0.02(-0.69%)
Oct 05, 2017	2.850	2.940	2.850	2.900	57,175	+0.05(+1.75%)
Oct 04, 2017	2.980	3.010	2.840	2.850	73,281	-0.14(-4.68%)
Oct 03, 2017	3.000	3.020	2.960	2.990	67,372	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.