Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.040	8.160	7.160	7.240	167,514	-0.48(-6.22%)
Oct 30, 2017	7.840	8.160	7.640	7.720	107,260	-0.24(-3.02%)
Oct 27, 2017	7.360	8.080	7.360	7.960	150,076	+0.64(+8.74%)
Oct 26, 2017	7.480	7.760	7.280	7.320	138,054	-0.12(-1.61%)
Oct 25, 2017	7.400	7.680	7.400	7.440	69,060	+0.08(+1.09%)
Oct 24, 2017	7.600	7.760	7.240	7.360	114,196	-0.16(-2.13%)
Oct 23, 2017	7.360	7.840	7.240	7.520	166,018	+0.16(+2.17%)
Oct 20, 2017	7.160	7.520	7.042	7.360	61,742	+0.20(+2.79%)
Oct 19, 2017	7.320	7.400	6.920	7.160	152,938	-0.12(-1.65%)
Oct 18, 2017	7.480	7.600	7.160	7.280	134,332	-0.24(-3.19%)
Oct 17, 2017	7.600	7.840	7.280	7.520	123,033	-0.12(-1.57%)
Oct 16, 2017	7.760	7.800	7.480	7.640	67,143	-0.08(-1.04%)
Oct 13, 2017	7.680	7.860	6.920	7.720	301,318	-0.04(-0.52%)
Oct 12, 2017	8.200	8.200	7.600	7.760	193,524	-0.28(-3.48%)
Oct 11, 2017	7.320	8.167	7.200	8.040	539,491	+0.64(+8.65%)
Oct 10, 2017	7.720	7.720	7.280	7.400	163,103	-0.32(-4.15%)
Oct 09, 2017	7.960	8.000	7.520	7.720	207,809	-0.20(-2.53%)
Oct 06, 2017	8.120	8.200	7.480	7.920	326,756	-0.08(-1.00%)
Oct 05, 2017	8.040	8.200	7.520	8.000	339,506	+0.28(+3.63%)
Oct 04, 2017	9.240	9.600	7.360	7.720	2,014,187	-4.52(-36.93%)
Oct 03, 2017	12.48	12.60	11.92	12.24	67,577	-0.08(-0.65%)
Oct 02, 2017	12.44	12.81	11.88	12.32	97,363	-0.24(-1.91%)
Sep 29, 2017	13.32	13.46	12.44	12.56	78,122	-0.68(-5.14%)
Sep 28, 2017	13.32	13.56	13.08	13.24	18,610	-0.04(-0.30%)
Sep 27, 2017	13.36	13.71	13.04	13.28	29,225	+0.04(+0.30%)
Sep 26, 2017	13.60	13.64	13.00	13.24	62,319	-0.32(-2.36%)
Sep 25, 2017	13.88	14.00	13.32	13.56	67,408	-0.44(-3.14%)
Sep 22, 2017	13.96	14.52	13.76	14.00	70,387	+0.28(+2.04%)
Sep 21, 2017	13.44	14.04	13.28	13.72	27,040	+0.20(+1.48%)
Sep 20, 2017	13.60	13.74	13.20	13.52	41,381	-0.16(-1.17%)
Sep 19, 2017	14.28	14.56	13.00	13.68	184,147	-0.56(-3.93%)
Sep 18, 2017	14.00	14.60	14.00	14.24	178,888	+0.04(+0.28%)
Sep 15, 2017	13.28	14.40	13.24	14.20	367,075	+0.88(+6.61%)
Sep 14, 2017	12.52	13.56	12.48	13.32	90,896	+0.88(+7.07%)
Sep 13, 2017	12.52	12.80	12.36	12.44	76,151	+0.04(+0.32%)
Sep 12, 2017	12.64	13.00	12.36	12.40	79,518	-0.32(-2.52%)
Sep 11, 2017	13.00	13.40	12.52	12.72	62,890	+0.16(+1.27%)
Sep 08, 2017	13.12	13.24	12.40	12.56	45,887	-0.72(-5.42%)
Sep 07, 2017	12.00	14.00	11.80	13.28	222,567	+1.68(+14.48%)
Sep 06, 2017	12.36	12.44	10.88	11.60	139,496	-0.76(-6.15%)
Sep 05, 2017	12.52	12.80	12.36	12.36	32,818	-0.36(-2.83%)
Sep 01, 2017	12.56	12.87	12.51	12.72	25,054	+0.32(+2.58%)
Aug 31, 2017	12.72	12.92	12.40	12.40	24,669	-0.20(-1.59%)
Aug 30, 2017	12.40	13.00	12.20	12.60	46,547	+0.20(+1.61%)
Aug 29, 2017	12.64	12.88	12.40	12.40	25,374	-0.40(-3.13%)
Aug 28, 2017	12.48	12.88	12.48	12.80	31,413	+0.32(+2.56%)
Aug 25, 2017	13.04	13.56	12.40	12.48	60,052	-0.64(-4.88%)
Aug 24, 2017	13.92	13.92	12.84	13.12	158,040	-0.96(-6.82%)
Aug 23, 2017	11.00	14.32	11.00	14.08	620,266	+3.04(+27.54%)
Aug 22, 2017	10.36	11.48	10.36	11.04	73,525	+0.76(+7.39%)
Aug 21, 2017	10.76	10.88	10.28	10.28	65,677	-0.64(-5.86%)
Aug 18, 2017	10.68	11.00	10.68	10.92	34,177	+0.24(+2.25%)
Aug 17, 2017	11.04	11.12	10.68	10.68	51,465	-0.36(-3.26%)
Aug 16, 2017	10.88	11.16	10.80	11.04	35,347	+0.40(+3.76%)
Aug 15, 2017	11.08	11.16	10.64	10.64	63,898	-0.40(-3.62%)
Aug 14, 2017	10.80	11.16	10.64	11.04	54,257	+0.44(+4.15%)
Aug 11, 2017	10.60	10.92	10.48	10.60	37,351	-0.04(-0.38%)
Aug 10, 2017	11.04	11.04	10.24	10.64	82,580	-0.36(-3.27%)
Aug 09, 2017	10.64	11.28	10.52	11.00	68,291	+0.36(+3.38%)
Aug 08, 2017	10.60	10.76	10.20	10.64	98,628	+0.00(+0.00%)
Aug 07, 2017	11.16	11.20	10.48	10.64	79,006	-0.52(-4.66%)
Aug 04, 2017	11.00	11.56	10.84	11.16	75,019	+0.04(+0.36%)
Aug 03, 2017	11.40	11.64	10.88	11.12	221,123	-0.36(-3.14%)
Aug 02, 2017	12.60	12.60	11.48	11.48	144,758	-0.56(-4.65%)
Aug 01, 2017	12.68	13.00	11.56	12.04	455,133	-2.68(-18.21%)
Jul 31, 2017	14.60	14.80	14.08	14.72	103,274	+0.28(+1.94%)
Jul 28, 2017	14.32	14.52	14.08	14.44	21,392	+0.12(+0.84%)
Jul 27, 2017	14.76	14.92	14.00	14.32	34,570	-0.44(-2.98%)
Jul 26, 2017	14.68	15.28	14.44	14.76	50,918	+0.08(+0.54%)
Jul 25, 2017	14.24	14.72	13.80	14.68	43,351	+0.44(+3.09%)
Jul 24, 2017	14.60	14.92	13.88	14.24	65,832	-0.40(-2.73%)
Jul 21, 2017	15.32	15.32	14.56	14.64	50,766	-0.76(-4.94%)
Jul 20, 2017		15.64	14.28	15.40	99,905	+1.12(+7.84%)
Jul 19, 2017	14.32	14.84	13.80	14.28	50,495	+0.00(+0.00%)
Jul 18, 2017	15.20	15.52	14.24	14.28	100,124	-0.92(-6.05%)
Jul 17, 2017	14.84	15.44	14.24	15.20	132,114	+0.24(+1.60%)
Jul 14, 2017	13.80	15.80	13.74	14.96	218,789	+1.24(+9.04%)
Jul 13, 2017	13.52	14.32	13.29	13.72	70,883	+0.20(+1.48%)
Jul 12, 2017	13.00	14.20	12.96	13.52	93,281	+0.56(+4.32%)
Jul 11, 2017	12.96	13.04	12.64	12.96	42,941	+0.16(+1.25%)
Jul 10, 2017	13.00	13.20	12.20	12.80	77,969	+0.08(+0.63%)
Jul 07, 2017	12.64	13.18	12.64	12.72	89,988	+0.04(+0.32%)
Jul 06, 2017	13.12	13.24	12.56	12.68	89,528	-0.56(-4.23%)
Jul 05, 2017	12.24	13.44	12.20	13.24	144,124	+0.68(+5.41%)
Jul 03, 2017	13.00	13.00	12.08	12.56	184,870	-0.68(-5.14%)
Jun 30, 2017	14.28	14.28	12.48	13.24	218,788	-1.00(-7.02%)
Jun 29, 2017	14.76	14.76	13.96	14.24	105,938	-0.52(-3.52%)
Jun 28, 2017	14.76	14.96	14.00	14.76	212,707	-0.04(-0.27%)
Jun 27, 2017	15.88	15.96	14.24	14.80	244,417	-1.16(-7.27%)
Jun 26, 2017	16.60	16.75	15.68	15.96	89,572	-0.80(-4.77%)
Jun 23, 2017	16.72	16.96	16.52	16.76	50,871	+0.16(+0.96%)
Jun 22, 2017	16.40	17.00	16.08	16.60	186,090	+0.20(+1.22%)
Jun 21, 2017	15.80	16.48	15.68	16.40	111,138	+0.68(+4.33%)
Jun 20, 2017	15.88	15.88	15.40	15.72	92,188	-0.20(-1.26%)
Jun 19, 2017	16.00	16.20	15.80	15.92	53,987	-0.04(-0.25%)
Jun 16, 2017	16.16	16.31	15.80	15.96	79,781	-0.20(-1.24%)
Jun 15, 2017	16.04	16.54	16.00	16.16	56,899	-0.24(-1.46%)
Jun 14, 2017	16.00	17.20	15.84	16.40	607,980	+0.20(+1.23%)
Jun 13, 2017	16.20	16.64	15.74	16.20	74,341	+0.00(+0.00%)
Jun 12, 2017	15.88	16.32	15.60	16.20	121,346	+0.04(+0.25%)
Jun 09, 2017	16.60	17.40	15.20	16.16	261,129	-0.68(-4.04%)
Jun 08, 2017	17.16	17.16	16.20	16.84	84,687	-0.32(-1.86%)
Jun 07, 2017	16.84	17.52	16.84	17.16	77,541	+0.40(+2.39%)
Jun 06, 2017	17.40	17.80	15.20	16.76	327,703	-0.84(-4.77%)
Jun 05, 2017	17.52	17.92	17.52	17.60	83,079	-0.08(-0.45%)
Jun 02, 2017	18.04	18.08	17.56	17.68	86,721	-0.40(-2.21%)
Jun 01, 2017	18.00	18.20	17.68	18.08	137,103	+0.20(+1.12%)
May 31, 2017	18.52	18.62	17.21	17.88	164,486	-0.68(-3.66%)
May 30, 2017	18.20	19.00	18.00	18.56	410,509	+0.32(+1.75%)
May 26, 2017	17.60	18.24	17.20	18.24	324,273	+0.76(+4.35%)
May 25, 2017	16.60	17.76	16.40	17.48	303,744	+0.92(+5.56%)
May 24, 2017	16.60	16.60	16.32	16.56	73,024	+0.08(+0.49%)
May 23, 2017	16.20	16.72	16.12	16.48	209,095	+0.20(+1.23%)
May 22, 2017	16.00	16.71	15.98	16.28	219,963	+0.28(+1.75%)
May 19, 2017	15.60	16.40	15.20	16.00	107,310	+0.56(+3.63%)
May 18, 2017	15.48	15.76	15.24	15.44	37,343	-0.16(-1.03%)
May 17, 2017	16.20	16.20	15.32	15.60	100,739	-0.60(-3.70%)
May 16, 2017	15.60	16.56	15.36	16.20	173,149	+0.64(+4.11%)
May 15, 2017	15.72	15.78	15.36	15.56	55,297	-0.04(-0.26%)
May 12, 2017	15.64	15.72	15.20	15.60	48,403	-0.08(-0.51%)
May 11, 2017	15.96	15.96	15.40	15.68	72,314	-0.28(-1.75%)
May 10, 2017	16.44	16.48	15.70	15.96	134,382	-0.28(-1.72%)
May 09, 2017	15.04	16.92	14.96	16.24	557,503	+1.20(+7.98%)
May 08, 2017	15.72	15.76	14.75	15.04	69,782	-0.40(-2.59%)
May 05, 2017	15.20	15.48	14.92	15.44	124,549	+0.20(+1.31%)
May 04, 2017	15.44	15.64	14.72	15.24	146,909	-0.24(-1.55%)
May 03, 2017	14.08	15.68	13.60	15.48	408,808	+1.32(+9.32%)
May 02, 2017	13.96	14.32	13.52	14.16	265,806	+0.48(+3.51%)
May 01, 2017	13.96	13.96	13.12	13.68	84,113	+0.08(+0.59%)
Apr 28, 2017	14.00	14.12	13.28	13.60	127,621	-0.24(-1.73%)
Apr 27, 2017	13.64	14.12	13.44	13.84	113,313	+0.32(+2.37%)
Apr 26, 2017	13.08	13.60	12.88	13.52	51,123	+0.36(+2.74%)
Apr 25, 2017	13.36	13.64	13.04	13.16	79,036	-0.24(-1.79%)
Apr 24, 2017	13.20	13.88	13.20	13.40	69,671	+0.04(+0.30%)
Apr 21, 2017	12.76	13.60	12.47	13.36	145,213	+0.76(+6.03%)
Apr 20, 2017	12.44	12.80	12.40	12.60	38,109	+0.20(+1.61%)
Apr 19, 2017	11.96	12.44	11.88	12.40	23,560	+0.36(+2.99%)
Apr 18, 2017	12.32	12.32	11.64	12.04	54,508	-0.40(-3.22%)
Apr 17, 2017	12.64	12.73	12.28	12.44	26,798	-0.20(-1.58%)
Apr 13, 2017	12.76	12.92	12.44	12.64	45,004	-0.24(-1.86%)
Apr 12, 2017	12.40	12.92	12.20	12.88	130,555	+0.00(+0.00%)
Apr 11, 2017	10.92	13.16	10.60	12.88	623,412	+1.92(+17.52%)
Apr 10, 2017	11.04	11.12	10.88	10.96	22,074	+0.00(+0.00%)
Apr 07, 2017	11.04	11.12	10.92	10.96	12,792	+0.00(+0.00%)
Apr 06, 2017	10.84	11.00	10.62	10.96	17,786	+0.12(+1.11%)
Apr 05, 2017	11.08	11.40	10.68	10.84	47,679	-0.32(-2.87%)
Apr 04, 2017	10.80	11.24	10.72	11.16	49,946	+0.20(+1.82%)
Apr 03, 2017	11.04	11.16	10.88	10.96	20,296	-0.04(-0.36%)
Mar 31, 2017	11.08	11.08	10.80	11.00	50,423	-0.12(-1.08%)
Mar 30, 2017	11.12	11.28	10.92	11.12	36,774	+0.20(+1.83%)
Mar 29, 2017	10.76	11.16	10.76	10.92	72,794	+0.08(+0.74%)
Mar 28, 2017	10.72	11.16	10.72	10.84	17,059	+0.04(+0.37%)
Mar 27, 2017	10.48	10.92	10.32	10.80	19,989	+0.20(+1.89%)
Mar 24, 2017	10.48	10.92	10.46	10.60	15,476	+0.20(+1.92%)
Mar 23, 2017	10.48	10.52	10.40	10.40	26,643	-0.12(-1.14%)
Mar 22, 2017	10.60	10.64	10.44	10.52	23,894	-0.04(-0.38%)
Mar 21, 2017	10.92	10.92	10.56	10.56	40,824	-0.32(-2.94%)
Mar 20, 2017	10.68	10.92	10.68	10.88	33,126	+0.16(+1.49%)
Mar 17, 2017	10.56	10.76	10.44	10.72	21,030	+0.12(+1.13%)
Mar 16, 2017	10.92	11.03	10.52	10.60	42,434	-0.28(-2.57%)
Mar 15, 2017	11.44	11.44	10.40	10.88	92,343	-0.56(-4.90%)
Mar 14, 2017	11.80	11.80	11.20	11.44	41,919	-0.36(-3.05%)
Mar 13, 2017	11.80	11.80	11.44	11.80	66,905	+0.16(+1.37%)
Mar 10, 2017	11.28	11.72	11.08	11.64	33,335	+0.36(+3.19%)
Mar 09, 2017	10.80	11.60	10.64	11.28	133,719	+0.40(+3.68%)
Mar 08, 2017	10.80	11.00	10.60	10.88	24,801	+0.00(+0.00%)
Mar 07, 2017	10.92	11.20	10.68	10.88	19,782	+0.00(+0.00%)
Mar 06, 2017	10.80	11.04	10.60	10.88	52,143	-0.12(-1.09%)
Mar 03, 2017	10.60	11.24	10.52	11.00	87,828	+0.28(+2.61%)
Mar 02, 2017	10.64	10.72	10.44	10.72	58,809	+0.08(+0.75%)
Mar 01, 2017	11.00	11.00	10.44	10.64	49,135	-0.20(-1.85%)
Feb 28, 2017	11.04	11.04	10.64	10.84	67,517	-0.40(-3.56%)
Feb 27, 2017	11.76	11.76	10.88	11.24	100,328	-0.52(-4.42%)
Feb 24, 2017	11.24	12.08	11.20	11.76	276,027	+0.64(+5.76%)
Feb 23, 2017	10.60	11.20	10.60	11.12	64,765	+0.44(+4.12%)
Feb 22, 2017	10.20	10.80	10.20	10.68	69,231	+0.48(+4.71%)
Feb 21, 2017	9.760	10.20	9.720	10.20	64,218	+0.48(+4.94%)
Feb 17, 2017		9.720	9.720	9.720	0	-0.20(-2.02%)
Feb 16, 2017	9.920	9.920	9.760	9.920	15,939	+0.16(+1.64%)
Feb 15, 2017	10.16	10.23	9.600	9.760	75,456	-0.40(-3.94%)
Feb 14, 2017	9.800	10.16	9.000	10.16	111,768	+0.56(+5.83%)
Feb 13, 2017	9.720	9.800	9.520	9.600	62,745	+0.08(+0.84%)
Feb 10, 2017	9.400	9.720	9.400	9.520	30,515	+0.08(+0.85%)
Feb 09, 2017	9.600	9.866	9.400	9.440	36,162	-0.12(-1.26%)
Feb 08, 2017	9.120	9.680	9.080	9.560	34,357	+0.40(+4.37%)
Feb 07, 2017	9.560	9.600	9.000	9.160	48,328	-0.40(-4.18%)
Feb 06, 2017	10.08	10.08	9.400	9.560	70,911	-0.40(-4.02%)
Feb 03, 2017	10.12	10.36	9.800	9.960	57,279	-0.16(-1.58%)
Feb 02, 2017	10.28	10.33	10.08	10.12	26,926	-0.12(-1.17%)
Feb 01, 2017	10.40	10.40	10.20	10.24	18,292	-0.12(-1.16%)
Jan 31, 2017	10.20	10.40	10.04	10.36	38,711	+0.20(+1.97%)
Jan 30, 2017	10.40	10.40	9.800	10.16	92,245	-0.04(-0.39%)
Jan 27, 2017	9.760	10.31	9.640	10.20	78,141	+0.56(+5.81%)
Jan 26, 2017	9.640	9.760	9.600	9.640	14,891	+0.04(+0.42%)
Jan 25, 2017	9.760	9.996	9.560	9.600	55,652	-0.20(-2.04%)
Jan 24, 2017	9.280	9.840	9.240	9.800	40,949	+0.56(+6.06%)
Jan 23, 2017	9.360	9.574	9.200	9.240	42,561	-0.04(-0.43%)
Jan 20, 2017	9.200	9.280	9.120	9.280	43,401	+0.08(+0.87%)
Jan 19, 2017	9.800	9.800	9.240	9.200	54,120	-0.40(-4.17%)
Jan 18, 2017	9.840	9.956	9.600	9.600	52,001	-0.24(-2.44%)
Jan 17, 2017	9.840	10.08	9.760	9.840	105,062	+0.08(+0.82%)
Jan 13, 2017		9.760	9.760	9.760	0	+0.16(+1.67%)
Jan 12, 2017	9.280	9.756	9.000	9.600	100,210	+0.52(+5.73%)
Jan 11, 2017	8.680	9.080	8.640	9.080	150,932	+0.44(+5.09%)
Jan 10, 2017	8.800	8.860	8.600	8.640	59,413	-0.04(-0.46%)
Jan 09, 2017	8.400	8.720	8.400	8.680	55,441	+0.16(+1.88%)
Jan 06, 2017	8.400	8.600	8.240	8.520	55,845	+0.32(+3.90%)
Jan 05, 2017	8.000	8.400	8.000	8.200	23,862	+0.00(+0.00%)
Jan 04, 2017	7.880	8.360	7.800	8.200	53,323	+0.52(+6.77%)
Jan 03, 2017	7.800	7.800	7.480	7.680	18,852	+0.20(+2.67%)
Dec 30, 2016		7.480	7.480	7.480	0	+0.20(+2.75%)
Dec 29, 2016	7.360	7.360	6.840	7.280	99,040	+0.00(+0.00%)
Dec 28, 2016	7.280	7.320	7.200	7.280	6,900	+0.00(+0.00%)
Dec 27, 2016	7.120	7.320	7.120	7.280	7,764	+0.16(+2.25%)
Dec 23, 2016		7.120	7.120	7.120	0	-0.04(-0.56%)
Dec 22, 2016	7.360	7.360	7.080	7.160	19,527	-0.20(-2.72%)
Dec 21, 2016	7.360	7.400	7.200	7.360	70,012	+0.00(+0.00%)
Dec 20, 2016	7.360	7.400	7.040	7.360	25,604	+0.04(+0.58%)
Dec 19, 2016	7.080	7.400	7.040	7.317	12,553	+0.32(+4.53%)
Dec 16, 2016	7.040	7.400	7.000	7.000	27,152	-0.08(-1.14%)
Dec 15, 2016	6.920	7.280	6.840	7.080	14,410	+0.20(+2.91%)
Dec 14, 2016	6.920	7.240	6.600	6.880	117,724	-0.04(-0.58%)
Dec 13, 2016	7.200	7.200	6.880	6.920	53,299	-0.04(-0.57%)
Dec 12, 2016	7.040	7.096	6.960	6.960	55,845	-0.12(-1.69%)
Dec 09, 2016	7.080	7.200	6.980	7.080	43,205	+0.04(+0.57%)
Dec 08, 2016	7.160	7.160	7.040	7.040	31,952	-0.08(-1.12%)
Dec 07, 2016	7.120	7.200	7.080	7.120	24,143	+0.08(+1.14%)
Dec 06, 2016	7.000	7.200	7.000	7.040	17,997	+0.12(+1.73%)
Dec 05, 2016	7.360	7.360	6.920	6.920	191,400	-0.20(-2.81%)
Dec 02, 2016	7.360	7.520	7.040	7.120	55,395	-0.32(-4.30%)
Dec 01, 2016	7.600	7.720	7.160	7.440	45,620	-0.28(-3.63%)
Nov 30, 2016	8.040	8.200	7.640	7.720	20,230	-0.24(-3.02%)
Nov 29, 2016	8.160	8.160	7.960	7.960	30,539	-0.24(-2.93%)
Nov 28, 2016	8.120	8.200	7.920	8.200	21,952	+0.20(+2.50%)
Nov 25, 2016	8.000	8.144	8.000	8.000	2,323	-0.04(-0.50%)
Nov 23, 2016		8.040	8.040	8.040	0	+0.04(+0.50%)
Nov 22, 2016	8.040	8.280	8.000	8.000	26,092	-0.08(-0.99%)
Nov 21, 2016	8.000	8.360	7.960	8.080	29,934	+0.08(+1.00%)
Nov 18, 2016	7.826	8.072	7.800	8.000	12,845	+0.16(+2.04%)
Nov 17, 2016	7.960	7.971	7.800	7.840	9,753	+0.00(+0.00%)
Nov 16, 2016	7.800	8.000	7.788	7.840	71,272	+0.04(+0.51%)
Nov 15, 2016	7.760	7.960	7.600	7.800	17,091	+0.12(+1.56%)
Nov 14, 2016	7.840	7.840	7.600	7.680	8,100	-0.04(-0.52%)
Nov 11, 2016	7.440	7.960	7.440	7.720	8,280	+0.20(+2.66%)
Nov 10, 2016	7.920	7.978	7.440	7.520	26,190	-0.24(-3.09%)
Nov 09, 2016	7.400	8.040	7.320	7.760	42,481	+0.16(+2.11%)
Nov 08, 2016	7.455	7.760	7.240	7.600	12,752	+0.08(+1.06%)
Nov 07, 2016	7.840	7.884	7.440	7.520	13,074	-0.16(-2.08%)
Nov 04, 2016	8.000	8.066	7.440	7.680	11,501	-0.32(-4.00%)
Nov 03, 2016	7.760	8.120	7.720	8.000	11,408	+0.24(+3.09%)
Nov 02, 2016	8.000	8.120	7.480	7.760	43,811	-0.32(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.