Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.71	55.56	54.10	55.23	4,447,864	+1.67(+3.12%)
Oct 30, 2017	53.72	53.91	53.06	53.56	2,554,096	-0.25(-0.47%)
Oct 27, 2017	54.54	54.55	53.03	53.81	4,677,575	-0.72(-1.33%)
Oct 26, 2017	55.77	55.95	53.06	54.54	6,008,337	-0.29(-0.52%)
Oct 25, 2017	55.09	56.04	54.51	54.82	4,329,557	-0.21(-0.38%)
Oct 24, 2017	55.21	55.32	54.74	55.03	3,308,418	+0.02(+0.03%)
Oct 23, 2017	54.56	55.47	54.51	55.02	3,580,098	+0.38(+0.70%)
Oct 20, 2017	54.63	54.74	54.28	54.63	2,442,945	+0.30(+0.56%)
Oct 19, 2017	53.59	54.41	53.34	54.33	2,648,773	+0.39(+0.73%)
Oct 18, 2017	54.31	54.49	53.91	53.94	2,295,370	-0.37(-0.67%)
Oct 17, 2017	54.55	54.66	54.09	54.30	2,181,836	-0.43(-0.78%)
Oct 16, 2017	54.36	55.16	54.24	54.73	3,606,205	+0.69(+1.27%)
Oct 13, 2017	53.85	54.41	53.09	54.04	4,855,634	+0.29(+0.54%)
Oct 12, 2017	54.99	55.29	53.62	53.75	5,860,426	-1.43(-2.59%)
Oct 11, 2017	55.28	55.63	55.09	55.18	2,233,962	-0.03(-0.06%)
Oct 10, 2017	55.90	56.15	55.14	55.22	3,147,933	-0.26(-0.47%)
Oct 09, 2017	55.56	55.72	54.91	55.48	3,408,474	-0.52(-0.93%)
Oct 06, 2017	55.84	56.29	55.31	56.00	3,204,548	-0.68(-1.20%)
Oct 05, 2017	56.69	57.41	56.47	56.68	2,562,382	-0.02(-0.03%)
Oct 04, 2017	56.55	56.99	56.18	56.70	2,707,834	+0.15(+0.26%)
Oct 03, 2017	56.65	57.04	56.18	56.55	2,491,095	-0.07(-0.12%)
Oct 02, 2017	54.99	56.98	54.75	56.62	5,210,958	+0.71(+1.26%)
Sep 29, 2017	55.90	56.33	55.64	55.91	2,606,018	+0.45(+0.82%)
Sep 28, 2017	55.81	55.86	55.33	55.46	3,035,897	-0.45(-0.81%)
Sep 27, 2017	55.31	56.04	55.16	55.91	2,786,660	+0.86(+1.57%)
Sep 26, 2017	54.79	55.18	54.41	55.05	1,582,203	+0.75(+1.38%)
Sep 25, 2017	55.01	55.30	54.28	54.30	2,495,649	-1.10(-1.98%)
Sep 22, 2017	55.34	55.77	55.22	55.40	1,543,561	-0.04(-0.08%)
Sep 21, 2017	55.45	55.73	55.11	55.44	2,347,176	-0.01(-0.02%)
Sep 20, 2017	55.71	55.81	54.86	55.45	3,147,539	-0.15(-0.27%)
Sep 19, 2017	55.12	55.93	55.01	55.60	3,468,770	+0.78(+1.41%)
Sep 18, 2017	54.70	55.17	54.63	54.82	2,715,603	+0.33(+0.60%)
Sep 15, 2017	55.02	55.06	54.45	54.50	3,432,914	-0.72(-1.31%)
Sep 14, 2017	55.42	55.47	54.96	55.22	3,573,685	-0.30(-0.54%)
Sep 13, 2017	55.54	55.80	55.07	55.52	2,595,477	-0.03(-0.06%)
Sep 12, 2017	55.36	55.72	54.87	55.56	2,498,343	+0.17(+0.31%)
Sep 11, 2017	54.55	55.48	54.54	55.38	3,484,823	+1.00(+1.84%)
Sep 08, 2017	54.70	54.77	54.20	54.38	2,270,747	-0.23(-0.43%)
Sep 07, 2017	54.68	55.03	54.51	54.62	2,612,119	+0.11(+0.21%)
Sep 06, 2017	54.16	54.78	54.08	54.51	3,058,085	+0.52(+0.96%)
Sep 05, 2017	53.89	54.50	53.31	53.99	2,553,744	-0.18(-0.33%)
Sep 01, 2017	54.28	54.46	53.70	54.17	3,007,564	+0.57(+1.06%)
Aug 31, 2017	52.43	53.65	52.28	53.60	3,292,758	+1.42(+2.72%)
Aug 30, 2017	52.47	52.54	52.02	52.18	1,506,724	-0.13(-0.25%)
Aug 29, 2017	51.69	52.42	51.63	52.31	1,797,018	+0.37(+0.71%)
Aug 28, 2017	52.08	52.14	51.57	51.94	2,684,662	+0.14(+0.27%)
Aug 25, 2017	51.57	52.05	51.34	51.80	1,790,102	-0.10(-0.20%)
Aug 24, 2017	51.65	51.96	51.46	51.90	1,773,210	+0.30(+0.58%)
Aug 23, 2017	51.56	51.98	51.31	51.60	2,198,601	-0.59(-1.12%)
Aug 22, 2017	52.04	52.71	52.03	52.19	2,440,965	+0.28(+0.53%)
Aug 21, 2017	51.90	52.14	51.53	51.91	2,411,558	+0.21(+0.40%)
Aug 18, 2017	51.65	52.05	50.97	51.71	3,285,233	-0.09(-0.17%)
Aug 17, 2017	52.99	53.26	51.72	51.79	3,338,109	-1.23(-2.32%)
Aug 16, 2017	53.44	53.64	52.81	53.02	2,427,525	-0.28(-0.52%)
Aug 15, 2017	52.58	53.39	52.47	53.30	3,360,394	+0.92(+1.76%)
Aug 14, 2017	51.81	52.47	51.73	52.38	3,619,692	+0.97(+1.89%)
Aug 11, 2017	51.71	52.02	51.26	51.40	3,543,920	-0.43(-0.83%)
Aug 10, 2017	52.22	52.71	51.79	51.83	5,103,946	-0.53(-1.02%)
Aug 09, 2017	52.22	52.48	52.02	52.37	3,824,796	-0.19(-0.36%)
Aug 08, 2017	52.72	53.20	52.35	52.56	3,889,739	-0.06(-0.11%)
Aug 07, 2017	52.75	53.19	52.50	52.62	2,829,319	+0.09(+0.16%)
Aug 04, 2017	52.33	53.07	52.02	52.53	2,203,261	+0.16(+0.31%)
Aug 03, 2017	52.16	52.64	51.97	52.37	2,465,473	+0.21(+0.40%)
Aug 02, 2017	52.94	53.07	51.71	52.16	4,253,423	-0.59(-1.13%)
Aug 01, 2017	53.51	53.74	52.63	52.76	3,589,067	-0.33(-0.62%)
Jul 31, 2017	53.12	53.97	53.08	53.08	4,791,336	+0.28(+0.54%)
Jul 28, 2017	53.58	54.14	51.70	52.80	3,399,029	-0.85(-1.59%)
Jul 27, 2017	52.95	54.19	52.47	53.65	4,929,458	+0.53(+1.01%)
Jul 26, 2017	53.42	54.06	53.12	53.12	5,873,534	-0.84(-1.55%)
Jul 25, 2017	54.26	54.28	53.33	53.95	4,848,147	-0.08(-0.14%)
Jul 24, 2017	53.91	54.64	53.82	54.03	2,991,110	+0.30(+0.56%)
Jul 21, 2017	53.64	54.09	53.64	53.73	2,043,841	+0.17(+0.32%)
Jul 20, 2017	53.55	53.65	53.20	53.56	2,399,679	+0.21(+0.39%)
Jul 19, 2017	53.95	54.00	53.01	53.35	2,514,507	-0.47(-0.88%)
Jul 18, 2017	53.11	54.12	52.82	53.83	3,374,763	+1.15(+2.18%)
Jul 17, 2017	52.56	52.79	52.02	52.68	3,258,804	+0.06(+0.11%)
Jul 14, 2017	51.85	52.83	51.44	52.62	6,813,449	-0.95(-1.77%)
Jul 13, 2017	53.99	53.99	53.06	53.57	2,918,810	-0.09(-0.18%)
Jul 12, 2017	53.48	54.01	53.48	53.66	2,012,182	+0.34(+0.63%)
Jul 11, 2017	53.64	53.85	53.05	53.33	2,437,587	-0.24(-0.45%)
Jul 10, 2017	53.21	53.89	53.03	53.57	3,526,090	+0.34(+0.65%)
Jul 07, 2017	53.21	53.41	52.81	53.22	6,413,462	+0.19(+0.36%)
Jul 06, 2017	53.64	53.89	52.95	53.03	3,732,171	-1.05(-1.94%)
Jul 05, 2017	53.99	54.33	53.64	54.08	2,688,209	+0.12(+0.22%)
Jul 03, 2017	54.54	54.68	53.52	53.96	3,096,296	-1.09(-1.97%)
Jun 30, 2017	54.80	55.44	54.67	55.05	2,882,410	+0.33(+0.60%)
Jun 29, 2017	55.88	55.92	54.18	54.72	3,192,950	-1.24(-2.22%)
Jun 28, 2017	55.56	56.09	55.31	55.96	2,202,035	+0.70(+1.26%)
Jun 27, 2017	55.69	56.09	55.21	55.26	2,384,694	-0.30(-0.54%)
Jun 26, 2017	55.99	56.26	55.35	55.57	2,981,249	-0.41(-0.74%)
Jun 23, 2017	55.40	55.97	54.95	55.98	2,615,970	+0.54(+0.98%)
Jun 22, 2017	55.65	55.74	55.28	55.44	1,838,310	-0.20(-0.36%)
Jun 21, 2017	55.48	55.76	55.48	55.63	2,127,275	-0.04(-0.08%)
Jun 20, 2017	56.08	56.18	55.42	55.68	3,446,365	-0.66(-1.18%)
Jun 19, 2017	55.84	56.43	55.66	56.34	4,802,732	+0.96(+1.74%)
Jun 16, 2017	55.36	55.49	54.99	55.38	3,675,503	+0.19(+0.34%)
Jun 15, 2017	55.05	55.36	54.82	55.19	2,642,450	-0.40(-0.72%)
Jun 14, 2017	55.08	55.89	55.00	55.59	4,546,591	+0.32(+0.57%)
Jun 13, 2017	54.84	55.64	54.84	55.28	3,725,620	+0.78(+1.44%)
Jun 12, 2017	54.26	54.78	53.58	54.49	3,278,658	+0.22(+0.41%)
Jun 09, 2017	55.00	55.29	53.26	54.27	4,953,308	-0.80(-1.45%)
Jun 08, 2017	54.36	55.14	54.16	55.07	4,583,044	+0.66(+1.21%)
Jun 07, 2017	54.24	54.51	53.78	54.42	3,840,554	+0.17(+0.31%)
Jun 06, 2017	53.09	54.67	52.86	54.24	6,570,456	+1.07(+2.00%)
Jun 05, 2017	53.23	53.48	52.83	53.18	3,572,670	-0.12(-0.22%)
Jun 02, 2017	52.83	53.48	52.51	53.30	5,534,111	+0.43(+0.81%)
Jun 01, 2017	50.75	53.14	50.74	52.87	11,401,356	+2.49(+4.94%)
May 31, 2017	50.20	50.67	49.60	50.38	5,450,564	+0.37(+0.73%)
May 30, 2017	49.46	50.23	49.46	50.02	3,688,241	+0.58(+1.17%)
May 26, 2017	49.46	49.84	49.27	49.44	2,043,939	+0.06(+0.12%)
May 25, 2017	49.00	49.51	48.83	49.38	2,702,983	+0.36(+0.73%)
May 24, 2017	48.97	49.21	48.89	49.02	2,055,240	+0.00(+0.00%)
May 23, 2017	49.34	49.90	48.89	49.02	3,137,745	-0.14(-0.29%)
May 22, 2017	48.98	49.40	48.78	49.17	5,196,765	+0.79(+1.64%)
May 19, 2017	48.58	49.18	48.18	48.37	4,635,699	-0.07(-0.14%)
May 18, 2017	48.11	48.96	48.00	48.44	4,276,071	+0.01(+0.02%)
May 17, 2017	49.11	49.13	48.36	48.43	5,506,312	-1.07(-2.17%)
May 16, 2017	49.63	50.04	49.27	49.51	3,779,455	-0.17(-0.34%)
May 15, 2017	49.98	50.02	49.53	49.68	3,124,372	-0.30(-0.60%)
May 12, 2017	49.51	50.39	49.50	49.98	4,919,644	+1.01(+2.07%)
May 11, 2017	49.63	49.68	48.88	48.96	3,990,494	-0.74(-1.49%)
May 10, 2017	49.41	49.87	49.28	49.70	3,336,055	+0.25(+0.50%)
May 09, 2017	48.98	49.68	48.85	49.46	3,620,114	+0.72(+1.47%)
May 08, 2017	49.35	49.40	48.41	48.74	5,551,267	-1.32(-2.64%)
May 05, 2017	49.75	50.23	49.33	50.06	5,011,196	+0.21(+0.43%)
May 04, 2017	50.69	50.73	49.84	49.85	3,062,230	-0.69(-1.37%)
May 03, 2017	50.46	50.58	50.09	50.54	2,625,117	+0.10(+0.20%)
May 02, 2017	50.67	50.90	50.42	50.44	3,150,557	-0.17(-0.34%)
May 01, 2017	50.51	51.00	50.15	50.61	4,033,654	+0.34(+0.68%)
Apr 28, 2017	50.54	50.70	49.97	50.27	4,860,210	-0.18(-0.35%)
Apr 27, 2017	49.20	51.00	48.83	50.44	9,239,840	-0.05(-0.10%)
Apr 26, 2017	50.79	50.79	50.04	50.50	9,205,871	+0.67(+1.35%)
Apr 25, 2017	49.33	50.12	49.28	49.82	4,308,867	+0.70(+1.42%)
Apr 24, 2017	49.29	49.42	48.73	49.12	3,452,604	+0.23(+0.47%)
Apr 21, 2017	49.23	49.23	48.54	48.89	3,195,310	-0.33(-0.68%)
Apr 20, 2017	48.65	49.37	48.44	49.23	4,250,659	+0.92(+1.91%)
Apr 19, 2017	48.42	48.47	47.99	48.31	3,094,726	-0.15(-0.32%)
Apr 18, 2017	47.85	48.61	47.78	48.46	3,721,213	+0.37(+0.76%)
Apr 17, 2017	47.67	48.37	47.50	48.09	3,549,810	+0.46(+0.97%)
Apr 13, 2017	48.14	48.51	47.47	47.63	2,950,014	-0.52(-1.08%)
Apr 12, 2017	47.94	48.34	47.82	48.15	3,139,019	+0.31(+0.64%)
Apr 11, 2017	47.46	47.96	47.22	47.85	3,366,035	+0.50(+1.06%)
Apr 10, 2017	47.94	47.96	47.02	47.34	5,745,885	-0.55(-1.14%)
Apr 07, 2017	48.19	48.48	47.75	47.89	3,675,770	-0.41(-0.85%)
Apr 06, 2017	47.89	48.61	47.84	48.30	3,240,778	+0.43(+0.91%)
Apr 05, 2017	48.54	48.85	47.80	47.86	4,204,737	-0.43(-0.88%)
Apr 04, 2017	48.54	48.62	48.05	48.29	3,390,800	-0.43(-0.89%)
Apr 03, 2017	49.40	49.83	48.42	48.72	7,650,971	+0.09(+0.19%)
Mar 31, 2017	48.37	48.76	48.22	48.63	2,316,379	+0.03(+0.07%)
Mar 30, 2017	48.83	49.03	48.57	48.60	2,898,190	-0.19(-0.38%)
Mar 29, 2017	48.33	48.86	48.31	48.78	3,328,384	+0.27(+0.56%)
Mar 28, 2017	48.27	48.95	48.19	48.51	3,503,821	+0.26(+0.53%)
Mar 27, 2017	46.89	48.53	46.62	48.25	3,874,605	+0.86(+1.82%)
Mar 24, 2017	47.69	47.69	47.06	47.39	2,346,577	+0.03(+0.05%)
Mar 23, 2017	47.55	47.81	47.29	47.37	3,062,774	-0.23(-0.48%)
Mar 22, 2017	47.50	47.93	47.40	47.60	3,519,135	-0.05(-0.11%)
Mar 21, 2017	48.27	49.00	47.55	47.65	5,093,926	-0.60(-1.25%)
Mar 20, 2017	48.36	48.73	48.06	48.25	6,745,177	+0.16(+0.33%)
Mar 17, 2017	47.67	48.37	47.46	48.09	6,518,943	+0.55(+1.15%)
Mar 16, 2017	47.12	47.73	46.43	47.55	6,848,645	+0.35(+0.75%)
Mar 15, 2017	46.86	47.35	46.53	47.19	4,282,845	+0.45(+0.97%)
Mar 14, 2017	46.40	47.17	46.27	46.74	4,405,454	+0.33(+0.71%)
Mar 13, 2017	45.76	46.64	45.75	46.41	4,709,305	+0.81(+1.77%)
Mar 10, 2017	45.40	45.81	45.39	45.60	3,069,743	+0.39(+0.86%)
Mar 09, 2017	45.39	45.60	44.91	45.22	2,905,971	-0.19(-0.43%)
Mar 08, 2017	45.66	45.95	45.39	45.41	2,703,579	-0.27(-0.59%)
Mar 07, 2017	45.64	45.73	45.30	45.68	3,881,033	-0.01(-0.02%)
Mar 06, 2017	45.18	45.87	45.16	45.69	3,535,802	+0.40(+0.87%)
Mar 03, 2017	45.03	45.35	44.65	45.29	3,775,321	+0.15(+0.34%)
Mar 02, 2017	46.19	46.19	44.85	45.14	6,018,822	-1.09(-2.37%)
Mar 01, 2017	45.97	46.55	45.79	46.24	9,147,669	+1.69(+3.80%)
Feb 28, 2017	44.51	44.92	44.42	44.54	3,663,450	+0.03(+0.08%)
Feb 27, 2017	43.89	44.57	43.66	44.51	4,116,865	+0.62(+1.42%)
Feb 24, 2017	43.33	43.91	43.20	43.89	2,891,290	+0.34(+0.77%)
Feb 23, 2017	43.81	44.05	43.49	43.55	2,867,973	-0.17(-0.38%)
Feb 22, 2017	43.78	43.92	43.48	43.72	2,506,378	-0.06(-0.13%)
Feb 21, 2017	43.91	44.00	43.60	43.78	2,699,723	+0.01(+0.02%)
Feb 17, 2017		43.77	43.77	43.77	0	-0.40(-0.91%)
Feb 16, 2017	44.67	44.67	43.85	44.17	5,563,242	-0.41(-0.92%)
Feb 15, 2017	44.67	44.79	44.36	44.59	3,175,324	-0.05(-0.11%)
Feb 14, 2017	45.26	45.64	44.40	44.64	3,997,184	-0.08(-0.19%)
Feb 13, 2017	44.46	44.88	44.29	44.72	3,438,878	+0.35(+0.80%)
Feb 10, 2017	44.81	44.85	44.29	44.37	2,827,156	-0.16(-0.36%)
Feb 09, 2017	43.86	44.82	43.91	44.53	6,162,309	+0.66(+1.52%)
Feb 08, 2017	43.59	44.05	43.43	43.86	3,462,143	+0.17(+0.38%)
Feb 07, 2017	43.69	43.75	43.33	43.69	3,386,291	-0.03(-0.08%)
Feb 06, 2017	43.89	44.12	43.60	43.73	2,922,183	+0.14(+0.33%)
Feb 03, 2017	43.66	43.96	43.50	43.59	4,327,168	+0.10(+0.23%)
Feb 02, 2017	43.54	43.70	43.37	43.48	4,690,284	-0.05(-0.12%)
Feb 01, 2017	43.91	43.96	43.30	43.53	6,936,719	-0.70(-1.58%)
Jan 31, 2017	44.35	44.61	43.97	44.23	4,034,601	-0.19(-0.42%)
Jan 30, 2017	44.59	45.01	44.28	44.42	4,780,092	-0.44(-0.98%)
Jan 27, 2017	44.38	45.24	44.33	44.86	9,585,964	+0.77(+1.74%)
Jan 26, 2017	46.03	46.60	43.66	44.09	20,277,596	-3.57(-7.48%)
Jan 25, 2017	47.48	47.74	47.15	47.66	6,791,870	+0.58(+1.23%)
Jan 24, 2017	46.87	47.15	46.57	47.08	4,684,093	+0.41(+0.88%)
Jan 23, 2017	46.96	47.45	46.53	46.66	4,068,905	-0.23(-0.48%)
Jan 20, 2017	46.98	47.29	46.73	46.89	2,607,279	-0.08(-0.18%)
Jan 19, 2017	47.19	47.46	46.85	46.98	2,405,573	-0.17(-0.36%)
Jan 18, 2017	47.36	47.46	46.74	47.14	3,281,921	+0.04(+0.09%)
Jan 17, 2017	46.34	47.73	46.33	47.10	5,715,072	+0.60(+1.28%)
Jan 13, 2017		46.50	46.50	46.50	0	-0.15(-0.32%)
Jan 12, 2017	46.89	47.09	46.15	46.66	3,100,294	-0.19(-0.41%)
Jan 11, 2017	47.68	47.71	46.40	46.85	4,361,764	-0.77(-1.63%)
Jan 10, 2017	47.11	48.34	46.81	47.62	6,614,557	+0.76(+1.62%)
Jan 09, 2017	47.22	47.38	46.73	46.87	5,186,240	+0.20(+0.43%)
Jan 06, 2017	46.14	46.80	45.92	46.66	3,861,996	+0.33(+0.71%)
Jan 05, 2017	46.42	46.92	46.29	46.34	4,729,495	+0.08(+0.18%)
Jan 04, 2017	45.18	46.27	45.02	46.25	6,505,854	+1.39(+3.09%)
Jan 03, 2017	45.11	45.21	44.20	44.86	7,730,814	-0.07(-0.15%)
Dec 30, 2016		44.93	44.93	44.93	0	-0.55(-1.20%)
Dec 29, 2016	45.37	45.61	45.08	45.48	1,912,160	+0.16(+0.35%)
Dec 28, 2016	45.51	45.71	45.27	45.32	2,163,250	-0.27(-0.59%)
Dec 27, 2016	45.69	45.92	45.45	45.59	2,526,328	-0.05(-0.11%)
Dec 23, 2016		45.64	45.64	45.64	0	+0.03(+0.06%)
Dec 22, 2016	45.85	45.86	45.42	45.61	3,475,512	-0.25(-0.55%)
Dec 21, 2016	45.85	46.07	45.26	45.87	4,733,193	+0.22(+0.48%)
Dec 20, 2016	46.26	46.38	45.28	45.65	7,685,624	-0.37(-0.80%)
Dec 19, 2016	47.21	47.35	45.88	46.02	7,438,089	-1.34(-2.82%)
Dec 16, 2016	47.21	47.83	47.09	47.35	8,465,790	+0.68(+1.46%)
Dec 15, 2016	47.78	47.97	46.53	46.67	7,190,329	-1.26(-2.63%)
Dec 14, 2016	48.07	49.13	47.23	47.94	8,527,759	-0.12(-0.24%)
Dec 13, 2016	47.94	48.38	47.19	48.05	9,508,320	+1.43(+3.06%)
Dec 12, 2016	46.43	46.86	46.12	46.62	10,056,506	+0.66(+1.43%)
Dec 09, 2016	48.35	48.47	45.85	45.97	20,246,936	+0.56(+1.23%)
Dec 08, 2016	52.08	52.11	44.85	45.41	26,077,636	-6.65(-12.78%)
Dec 07, 2016	51.92	52.16	51.42	52.06	5,192,381	+0.17(+0.34%)
Dec 06, 2016	51.25	52.16	50.96	51.89	5,138,837	+1.12(+2.21%)
Dec 05, 2016	51.19	51.49	50.56	50.77	4,373,573	+0.11(+0.21%)
Dec 02, 2016	51.11	51.79	50.63	50.66	7,257,091	-0.99(-1.91%)
Dec 01, 2016	51.96	52.02	50.15	51.65	8,775,166	-0.41(-0.78%)
Nov 30, 2016	51.97	52.22	51.67	52.06	4,805,348	+0.43(+0.84%)
Nov 29, 2016	51.91	52.21	51.58	51.62	3,262,675	-0.33(-0.64%)
Nov 28, 2016	52.31	52.65	51.94	51.96	4,399,496	-0.24(-0.46%)
Nov 25, 2016	51.76	52.29	51.73	52.20	1,523,816	+0.35(+0.67%)
Nov 23, 2016		51.85	51.85	51.85	0	-0.21(-0.40%)
Nov 22, 2016	51.42	52.15	50.87	52.06	4,818,199	+0.80(+1.56%)
Nov 21, 2016	51.46	51.83	50.90	51.26	6,706,206	+0.93(+1.85%)
Nov 18, 2016	49.86	50.63	49.86	50.33	4,597,250	+0.66(+1.32%)
Nov 17, 2016	48.82	50.16	48.77	49.67	6,830,979	+1.37(+2.84%)
Nov 16, 2016	48.73	48.97	47.92	48.30	4,368,791	-0.66(-1.36%)
Nov 15, 2016	47.39	49.18	47.25	48.97	5,336,253	+1.59(+3.35%)
Nov 14, 2016	47.93	48.24	46.63	47.38	5,375,295	-0.80(-1.66%)
Nov 11, 2016	48.59	48.68	47.62	48.18	4,255,703	-0.49(-1.01%)
Nov 10, 2016	49.82	50.30	48.61	48.67	6,160,886	-0.93(-1.88%)
Nov 09, 2016	48.82	49.75	48.77	49.60	4,874,669	+0.19(+0.39%)
Nov 08, 2016	48.87	49.45	48.60	49.41	5,509,529	+0.49(+1.00%)
Nov 07, 2016	49.85	49.92	48.63	48.92	6,228,731	-0.16(-0.32%)
Nov 04, 2016	49.15	49.81	48.72	49.07	9,369,349	+1.94(+4.12%)
Nov 03, 2016	47.60	48.01	46.78	47.13	7,422,176	-0.71(-1.48%)
Nov 02, 2016	48.53	48.73	47.38	47.84	4,808,891	-0.86(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.