Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.49	53.79	53.12	53.14	160,959	-0.64(-1.19%)
Oct 30, 2017	53.34	53.85	53.31	53.78	115,270	+0.17(+0.32%)
Oct 27, 2017	53.12	53.66	53.12	53.61	114,026	+0.33(+0.62%)
Oct 26, 2017	53.12	53.45	53.07	53.28	63,993	+0.19(+0.36%)
Oct 25, 2017	53.31	53.47	52.81	53.09	89,437	-0.17(-0.32%)
Oct 24, 2017	53.71	53.71	53.14	53.26	115,347	-0.30(-0.56%)
Oct 23, 2017	52.84	53.59	52.84	53.56	117,975	+0.56(+1.06%)
Oct 20, 2017	53.28	53.49	52.93	53.00	174,657	-0.60(-1.12%)
Oct 19, 2017	53.47	53.75	53.31	53.60	124,428	+0.02(+0.04%)
Oct 18, 2017	53.31	53.78	53.31	53.58	150,343	+0.21(+0.39%)
Oct 17, 2017	52.65	53.40	52.65	53.37	149,737	+0.53(+1.00%)
Oct 16, 2017	52.99	53.10	52.59	52.84	139,126	-0.46(-0.86%)
Oct 13, 2017	52.87	53.39	52.78	53.30	338,158	+0.51(+0.97%)
Oct 12, 2017	52.73	52.99	52.53	52.79	105,146	-0.03(-0.06%)
Oct 11, 2017	52.61	52.91	52.53	52.82	109,373	+0.22(+0.42%)
Oct 10, 2017	52.59	52.71	52.29	52.60	136,205	+0.12(+0.23%)
Oct 09, 2017	52.16	52.63	52.07	52.48	92,084	+0.09(+0.17%)
Oct 06, 2017	52.03	52.56	51.92	52.39	152,460	+0.27(+0.52%)
Oct 05, 2017	51.78	52.34	51.70	52.12	120,621	+0.33(+0.64%)
Oct 04, 2017	51.10	51.90	51.07	51.79	141,522	+0.67(+1.31%)
Oct 03, 2017	51.36	51.59	51.03	51.12	200,660	-0.31(-0.60%)
Oct 02, 2017	51.49	51.83	51.23	51.43	118,274	-0.44(-0.85%)
Sep 29, 2017	51.63	52.07	51.53	51.87	158,434	+0.22(+0.43%)
Sep 28, 2017	51.15	51.80	51.14	51.65	215,023	+0.25(+0.49%)
Sep 27, 2017	51.66	51.83	51.26	51.40	170,882	-0.18(-0.35%)
Sep 26, 2017	51.04	51.66	50.73	51.58	281,540	+0.50(+0.98%)
Sep 25, 2017	51.25	51.34	50.94	51.08	168,688	-0.36(-0.70%)
Sep 22, 2017	51.67	51.76	51.07	51.44	190,207	-0.03(-0.06%)
Sep 21, 2017	51.66	51.80	51.39	51.47	129,803	-0.40(-0.77%)
Sep 20, 2017	51.89	52.37	51.60	51.87	130,054	-0.09(-0.17%)
Sep 19, 2017	51.02	52.04	50.87	51.96	261,966	+0.71(+1.39%)
Sep 18, 2017	51.44	51.70	50.97	51.25	235,855	-0.23(-0.45%)
Sep 15, 2017	52.14	52.14	51.29	51.48	348,869	-0.58(-1.11%)
Sep 14, 2017	51.64	52.16	51.62	52.06	151,308	+0.22(+0.42%)
Sep 13, 2017	51.89	52.02	51.71	51.84	178,305	-0.10(-0.19%)
Sep 12, 2017	52.06	52.36	51.88	51.94	160,473	-0.28(-0.54%)
Sep 11, 2017	51.95	52.34	51.87	52.22	204,868	+0.29(+0.56%)
Sep 08, 2017	52.11	52.26	51.86	51.93	120,150	-0.19(-0.36%)
Sep 07, 2017	51.65	52.45	51.62	52.12	175,671	+0.64(+1.24%)
Sep 06, 2017	51.04	51.90	50.80	51.48	134,058	+0.30(+0.59%)
Sep 05, 2017	50.91	51.35	50.88	51.18	186,927	-0.25(-0.49%)
Sep 01, 2017	50.85	51.59	50.85	51.43	188,764	+0.58(+1.14%)
Aug 31, 2017	50.22	50.94	50.03	50.85	168,193	+0.87(+1.74%)
Aug 30, 2017	49.80	50.33	49.62	49.98	196,277	+0.09(+0.18%)
Aug 29, 2017	49.41	50.05	49.41	49.89	110,773	+0.15(+0.30%)
Aug 28, 2017	49.98	50.24	49.65	49.74	163,062	-0.20(-0.40%)
Aug 25, 2017	49.96	50.18	49.94	49.94	120,844	+0.05(+0.10%)
Aug 24, 2017	49.94	50.19	49.85	49.89	81,578	+0.02(+0.04%)
Aug 23, 2017	49.70	50.33	49.55	49.87	94,069	+0.06(+0.12%)
Aug 22, 2017	49.95	50.10	49.70	49.81	95,259	-0.17(-0.34%)
Aug 21, 2017	49.69	50.02	49.59	49.98	95,559	+0.16(+0.32%)
Aug 18, 2017	50.22	50.24	49.35	49.82	174,693	-0.23(-0.46%)
Aug 17, 2017	50.23	50.63	50.04	50.05	154,195	-0.18(-0.36%)
Aug 16, 2017	49.67	50.51	49.67	50.23	167,536	+0.62(+1.25%)
Aug 15, 2017	49.62	49.83	49.45	49.61	139,494	-0.11(-0.22%)
Aug 14, 2017	49.74	50.30	49.40	49.72	177,465	+0.17(+0.34%)
Aug 11, 2017	49.04	49.71	49.02	49.55	138,626	+0.35(+0.71%)
Aug 10, 2017	49.78	50.04	49.11	49.20	191,863	-0.91(-1.82%)
Aug 09, 2017	50.35	50.40	49.88	50.11	320,717	-0.50(-0.99%)
Aug 08, 2017	50.96	51.14	50.51	50.61	216,260	-0.57(-1.11%)
Aug 07, 2017	51.31	51.48	51.04	51.18	67,125	-0.27(-0.52%)
Aug 04, 2017	51.57	51.94	51.01	51.45	138,630	-0.02(-0.04%)
Aug 03, 2017	51.15	52.20	51.15	51.47	159,664	+0.37(+0.72%)
Aug 02, 2017	51.90	52.00	49.98	51.10	345,366	-1.84(-3.48%)
Aug 01, 2017	52.86	53.62	52.22	52.94	186,790	+0.13(+0.25%)
Jul 31, 2017	52.81	53.00	52.31	52.81	156,812	-0.13(-0.25%)
Jul 28, 2017	52.95	53.23	52.72	52.94	140,929	-0.03(-0.06%)
Jul 27, 2017	53.45	53.65	52.44	52.97	207,105	-0.56(-1.05%)
Jul 26, 2017	53.05	53.62	52.86	53.53	111,348	+0.44(+0.83%)
Jul 25, 2017	53.00	53.30	52.89	53.09	103,476	+0.07(+0.13%)
Jul 24, 2017	52.57	53.06	52.55	53.02	127,235	+0.37(+0.70%)
Jul 21, 2017	52.46	52.72	52.20	52.65	112,875	+0.25(+0.48%)
Jul 20, 2017		52.62	52.04	52.40	119,061	+0.17(+0.33%)
Jul 19, 2017	52.41	52.77	52.18	52.23	187,034	-0.43(-0.82%)
Jul 18, 2017	52.25	52.80	52.12	52.66	106,461	+0.44(+0.84%)
Jul 17, 2017	52.78	52.87	52.01	52.22	152,629	-0.74(-1.40%)
Jul 14, 2017	52.54	53.08	52.46	52.96	186,405	+0.38(+0.72%)
Jul 13, 2017	52.13	52.63	52.13	52.58	153,378	+0.27(+0.52%)
Jul 12, 2017	51.14	52.53	51.14	52.31	163,632	+1.24(+2.43%)
Jul 11, 2017	51.21	51.21	50.74	51.07	98,059	-0.12(-0.23%)
Jul 10, 2017	50.72	51.43	50.72	51.19	156,773	+0.25(+0.49%)
Jul 07, 2017	50.60	51.07	50.17	50.94	117,666	+0.53(+1.05%)
Jul 06, 2017	50.36	50.72	50.05	50.41	121,227	-0.19(-0.38%)
Jul 05, 2017	50.66	50.72	49.97	50.60	208,947	-0.47(-0.92%)
Jul 03, 2017	51.05	51.28	50.94	51.07	44,452	+0.00(+0.00%)
Jun 30, 2017	51.06	51.34	50.63	51.07	272,778	+0.07(+0.14%)
Jun 29, 2017	51.54	51.54	50.40	51.00	197,058	-0.66(-1.28%)
Jun 28, 2017	51.58	51.88	51.36	51.66	158,907	+0.22(+0.43%)
Jun 27, 2017	51.27	51.62	51.05	51.44	193,399	+0.13(+0.25%)
Jun 26, 2017	51.26	51.80	51.19	51.31	111,339	+0.09(+0.18%)
Jun 23, 2017	50.95	51.47	50.71	51.22	143,603	+0.14(+0.27%)
Jun 22, 2017	50.46	51.23	50.35	51.08	148,890	+0.66(+1.31%)
Jun 21, 2017	50.18	50.64	50.05	50.42	111,267	+0.24(+0.48%)
Jun 20, 2017	50.35	50.45	50.00	50.18	124,268	-0.37(-0.73%)
Jun 19, 2017	50.05	50.63	50.05	50.55	131,857	+0.56(+1.12%)
Jun 16, 2017	49.77	50.06	49.38	49.99	432,271	+0.21(+0.42%)
Jun 15, 2017	49.30	49.83	48.95	49.78	180,265	+0.14(+0.28%)
Jun 14, 2017	50.02	50.33	49.44	49.64	150,709	-0.29(-0.58%)
Jun 13, 2017	49.92	50.19	49.56	49.93	123,128	+0.31(+0.62%)
Jun 12, 2017	49.39	49.92	48.94	49.62	165,198	-0.27(-0.54%)
Jun 09, 2017	50.41	50.74	49.45	49.89	181,185	-0.35(-0.70%)
Jun 08, 2017	49.81	50.25	49.71	50.24	151,622	+0.44(+0.88%)
Jun 07, 2017	49.93	50.25	49.67	49.80	223,397	-0.29(-0.58%)
Jun 06, 2017	50.25	50.53	49.95	50.09	184,804	-0.36(-0.71%)
Jun 05, 2017	50.74	50.95	50.30	50.45	142,770	-0.74(-1.45%)
Jun 02, 2017	50.40	51.29	50.25	51.19	307,980	+0.62(+1.23%)
Jun 01, 2017	49.54	50.60	49.54	50.57	214,232	+0.97(+1.96%)
May 31, 2017	49.46	49.67	48.99	49.60	155,626	+0.01(+0.02%)
May 30, 2017	48.75	49.66	48.74	49.59	153,497	+0.40(+0.81%)
May 26, 2017	49.21	49.38	49.04	49.19	95,392	-0.07(-0.14%)
May 25, 2017	49.11	49.48	48.88	49.26	100,118	+0.11(+0.22%)
May 24, 2017	48.55	49.17	48.43	49.15	103,683	+0.47(+0.97%)
May 23, 2017	48.82	49.00	48.50	48.68	135,546	-0.08(-0.16%)
May 22, 2017	48.63	48.84	48.51	48.76	55,914	+0.06(+0.12%)
May 19, 2017	48.22	48.88	48.16	48.70	188,434	+0.62(+1.29%)
May 18, 2017	47.80	48.48	47.75	48.08	182,698	+0.08(+0.17%)
May 17, 2017	48.71	48.95	47.97	48.00	246,443	-1.26(-2.56%)
May 16, 2017	48.98	49.37	48.98	49.26	201,615	+0.29(+0.59%)
May 15, 2017	48.58	49.17	48.58	48.97	209,064	+0.43(+0.89%)
May 12, 2017	48.44	48.70	48.30	48.54	216,761	-0.02(-0.04%)
May 11, 2017	48.19	48.74	48.09	48.56	244,373	+0.14(+0.29%)
May 10, 2017	47.78	48.49	47.71	48.42	182,892	+0.63(+1.32%)
May 09, 2017	48.09	48.23	47.42	47.79	221,209	-0.41(-0.85%)
May 08, 2017	48.09	48.45	48.09	48.20	187,755	-0.05(-0.10%)
May 05, 2017	47.96	48.33	47.56	48.25	206,452	+0.37(+0.77%)
May 04, 2017	47.78	48.24	47.25	47.88	257,951	+0.10(+0.21%)
May 03, 2017	47.67	49.00	47.59	47.78	308,121	-1.02(-2.09%)
May 02, 2017	48.61	48.89	48.36	48.80	243,297	+0.20(+0.41%)
May 01, 2017	48.28	48.71	48.20	48.60	178,857	+0.33(+0.68%)
Apr 28, 2017	47.49	48.35	47.26	48.27	213,751	+0.78(+1.64%)
Apr 27, 2017	47.73	48.41	47.17	47.49	164,610	-0.25(-0.52%)
Apr 26, 2017	47.01	47.80	46.98	47.74	185,136	+0.64(+1.36%)
Apr 25, 2017	46.98	47.17	46.80	47.10	184,370	+0.00(+0.00%)
Apr 24, 2017	46.98	47.34	46.84	47.10	225,466	+0.39(+0.83%)
Apr 21, 2017	47.13	47.19	46.41	46.71	250,101	-0.60(-1.27%)
Apr 20, 2017	46.77	47.35	46.73	47.31	166,151	+0.71(+1.52%)
Apr 19, 2017	46.99	47.17	46.40	46.60	150,359	-0.31(-0.66%)
Apr 18, 2017	46.92	47.07	46.58	46.91	135,680	-0.15(-0.32%)
Apr 17, 2017	46.56	47.32	46.56	47.06	231,928	+0.52(+1.12%)
Apr 13, 2017	47.00	47.30	46.50	46.54	110,638	-0.45(-0.96%)
Apr 12, 2017	46.96	47.23	46.87	46.99	128,239	+0.01(+0.02%)
Apr 11, 2017	47.15	47.20	46.53	46.98	145,359	-0.26(-0.55%)
Apr 10, 2017	46.98	47.37	46.95	47.24	127,471	+0.12(+0.25%)
Apr 07, 2017	47.09	47.34	47.09	47.12	178,801	+0.00(+0.00%)
Apr 06, 2017	47.28	47.41	47.09	47.12	169,571	-0.15(-0.32%)
Apr 05, 2017	47.45	47.72	47.21	47.27	136,709	-0.16(-0.34%)
Apr 04, 2017	47.12	47.53	46.95	47.43	124,750	+0.03(+0.06%)
Apr 03, 2017	47.71	47.95	46.82	47.40	166,428	-0.53(-1.11%)
Mar 31, 2017	48.27	48.44	47.90	47.93	288,213	-0.49(-1.01%)
Mar 30, 2017	47.39	48.69	47.39	48.42	294,247	+0.95(+2.00%)
Mar 29, 2017	47.22	47.51	47.09	47.47	111,684	+0.12(+0.25%)
Mar 28, 2017	46.70	47.44	46.70	47.35	131,611	+0.56(+1.20%)
Mar 27, 2017	46.48	46.91	46.27	46.79	110,894	-0.01(-0.02%)
Mar 24, 2017	47.02	47.18	46.50	46.80	185,816	-0.15(-0.32%)
Mar 23, 2017	46.82	47.28	46.40	46.95	234,514	+0.15(+0.32%)
Mar 22, 2017	46.74	46.81	46.36	46.80	312,686	-0.16(-0.34%)
Mar 21, 2017	47.82	48.24	46.95	46.96	182,876	-0.66(-1.39%)
Mar 20, 2017	47.32	47.91	47.22	47.62	320,542	+0.17(+0.36%)
Mar 17, 2017	47.77	47.89	47.41	47.45	304,261	-0.23(-0.48%)
Mar 16, 2017	48.09	48.11	47.57	47.68	142,329	-0.20(-0.42%)
Mar 15, 2017	47.25	48.05	47.12	47.88	209,126	+0.82(+1.74%)
Mar 14, 2017	47.08	47.23	46.71	47.06	199,689	-0.19(-0.40%)
Mar 13, 2017	47.11	47.50	47.07	47.25	197,839	+0.04(+0.08%)
Mar 10, 2017	46.77	47.31	46.77	47.21	150,647	+0.62(+1.33%)
Mar 09, 2017	46.20	46.79	46.20	46.59	129,970	+0.31(+0.67%)
Mar 08, 2017	46.61	46.71	46.19	46.28	136,714	-0.36(-0.77%)
Mar 07, 2017	46.16	46.79	46.16	46.64	252,099	+0.23(+0.50%)
Mar 06, 2017	46.28	46.47	45.90	46.41	207,187	-0.22(-0.47%)
Mar 03, 2017	46.40	46.80	46.13	46.63	203,066	+0.25(+0.54%)
Mar 02, 2017	46.48	46.87	46.37	46.38	130,541	-0.31(-0.66%)
Mar 01, 2017	46.18	46.73	45.81	46.69	275,157	+0.71(+1.54%)
Feb 28, 2017	46.67	46.96	45.98	45.98	251,671	-0.78(-1.67%)
Feb 27, 2017	46.84	46.98	46.48	46.76	290,665	-0.32(-0.68%)
Feb 24, 2017	47.99	48.02	46.89	47.08	383,942	-1.01(-2.10%)
Feb 23, 2017	48.72	48.83	48.04	48.09	318,376	-0.43(-0.89%)
Feb 22, 2017	48.32	48.67	48.22	48.52	196,971	-0.13(-0.27%)
Feb 21, 2017	48.31	48.77	48.31	48.65	154,002	-0.03(-0.06%)
Feb 17, 2017		48.68	48.68	48.68	0	-0.05(-0.10%)
Feb 16, 2017	49.05	49.15	48.62	48.73	241,408	-0.37(-0.75%)
Feb 15, 2017	48.86	49.36	48.72	49.10	250,190	+0.17(+0.35%)
Feb 14, 2017	48.89	49.11	48.77	48.93	194,388	-0.05(-0.10%)
Feb 13, 2017	48.47	49.03	48.47	48.98	168,148	+0.38(+0.78%)
Feb 10, 2017	48.41	48.85	48.41	48.60	149,012	+0.31(+0.64%)
Feb 09, 2017	48.08	48.56	48.07	48.29	201,263	+0.42(+0.88%)
Feb 08, 2017	48.00	48.01	47.55	47.87	269,831	-0.18(-0.37%)
Feb 07, 2017	47.95	48.39	47.90	48.05	170,805	-0.02(-0.04%)
Feb 06, 2017	48.44	48.49	47.83	48.07	221,627	-0.74(-1.52%)
Feb 03, 2017	48.77	49.21	48.33	48.81	173,653	+0.24(+0.49%)
Feb 02, 2017	48.89	49.56	48.43	48.57	184,056	-0.38(-0.78%)
Feb 01, 2017	48.36	49.12	48.14	48.95	379,016	+0.86(+1.79%)
Jan 31, 2017	48.19	48.54	47.27	48.09	207,965	-0.03(-0.06%)
Jan 30, 2017	48.56	48.59	47.85	48.12	220,640	-0.76(-1.55%)
Jan 27, 2017	48.70	49.38	48.67	48.88	149,086	+0.02(+0.04%)
Jan 26, 2017	48.40	49.03	48.33	48.86	187,895	+0.38(+0.78%)
Jan 25, 2017	48.16	48.58	48.08	48.48	158,659	+0.68(+1.42%)
Jan 24, 2017	47.76	48.13	47.62	47.80	152,337	+0.09(+0.19%)
Jan 23, 2017	47.96	48.32	47.28	47.71	154,482	-0.39(-0.81%)
Jan 20, 2017	47.85	48.33	47.77	48.10	156,200	+0.34(+0.71%)
Jan 19, 2017	48.09	48.09	47.52	47.76	192,498	-0.43(-0.89%)
Jan 18, 2017	49.52	49.55	48.06	48.19	194,555	-1.28(-2.59%)
Jan 17, 2017	49.08	49.63	48.91	49.47	182,068	+0.11(+0.22%)
Jan 13, 2017		49.36	49.36	49.36	0	+0.05(+0.10%)
Jan 12, 2017	49.70	49.70	48.98	49.31	90,008	-0.19(-0.38%)
Jan 11, 2017	48.56	49.74	48.56	49.50	109,452	+0.88(+1.81%)
Jan 10, 2017	48.99	49.14	48.54	48.62	117,272	-0.51(-1.04%)
Jan 09, 2017	49.20	49.50	48.87	49.13	113,755	-0.53(-1.07%)
Jan 06, 2017	49.69	49.99	49.40	49.66	130,656	-0.07(-0.14%)
Jan 05, 2017	49.37	49.99	49.36	49.73	166,968	+0.14(+0.28%)
Jan 04, 2017	49.06	49.68	48.77	49.59	189,440	+0.89(+1.83%)
Jan 03, 2017	47.89	48.99	47.85	48.70	272,937	+0.67(+1.39%)
Dec 30, 2016		48.03	48.03	48.03	0	+0.31(+0.65%)
Dec 29, 2016	47.39	47.94	47.33	47.72	125,830	+0.32(+0.68%)
Dec 28, 2016	46.84	47.70	46.82	47.40	147,102	+0.53(+1.13%)
Dec 27, 2016	47.11	47.36	46.85	46.87	44,188	-0.20(-0.42%)
Dec 23, 2016		47.07	47.07	47.07	0	+0.28(+0.60%)
Dec 22, 2016	47.00	47.00	46.44	46.79	165,003	-0.48(-1.02%)
Dec 21, 2016	47.88	48.03	47.05	47.27	125,144	-0.81(-1.68%)
Dec 20, 2016	47.77	48.54	47.68	48.08	199,285	+0.46(+0.97%)
Dec 19, 2016	47.29	48.06	47.14	47.62	174,516	+0.42(+0.89%)
Dec 16, 2016	48.19	48.20	46.37	47.20	386,011	-1.67(-3.42%)
Dec 15, 2016	48.24	49.24	48.15	48.87	202,285	+0.42(+0.87%)
Dec 14, 2016	49.60	49.71	48.36	48.45	260,603	-1.13(-2.28%)
Dec 13, 2016	48.44	50.22	48.40	49.58	239,872	+1.23(+2.54%)
Dec 12, 2016	46.99	48.78	46.70	48.35	227,218	+1.31(+2.78%)
Dec 09, 2016	47.27	47.48	46.95	47.04	155,320	-0.32(-0.68%)
Dec 08, 2016	47.28	47.63	47.14	47.36	130,021	-0.03(-0.06%)
Dec 07, 2016	46.42	47.46	46.28	47.39	159,521	+0.89(+1.91%)
Dec 06, 2016	46.90	47.20	45.88	46.50	274,715	-0.47(-1.00%)
Dec 05, 2016	47.42	47.44	46.92	46.97	168,355	-0.14(-0.30%)
Dec 02, 2016	47.07	47.28	46.68	47.11	165,821	+0.16(+0.34%)
Dec 01, 2016	47.61	47.61	46.75	46.95	225,659	-0.42(-0.89%)
Nov 30, 2016	48.59	48.68	47.19	47.37	171,171	-1.34(-2.75%)
Nov 29, 2016	47.53	48.77	47.53	48.71	153,886	+0.95(+1.99%)
Nov 28, 2016	47.72	47.95	47.53	47.76	151,885	-0.11(-0.23%)
Nov 25, 2016	47.95	48.12	47.74	47.87	103,051	-0.01(-0.02%)
Nov 23, 2016		47.88	47.88	47.88	0	-0.32(-0.66%)
Nov 22, 2016	48.14	48.50	47.50	48.20	114,032	+0.06(+0.12%)
Nov 21, 2016	47.13	48.47	47.12	48.14	184,624	+1.10(+2.34%)
Nov 18, 2016	47.34	47.36	46.63	47.04	130,089	-0.35(-0.74%)
Nov 17, 2016	47.32	47.50	47.05	47.39	141,247	+0.06(+0.13%)
Nov 16, 2016	47.63	47.90	46.98	47.33	162,733	-0.33(-0.69%)
Nov 15, 2016	47.82	47.93	47.30	47.66	517,750	-0.10(-0.21%)
Nov 14, 2016	48.50	48.58	47.36	47.76	265,849	-0.74(-1.53%)
Nov 11, 2016	48.34	48.76	47.93	48.50	171,421	-0.12(-0.25%)
Nov 10, 2016	48.83	49.28	48.15	48.62	286,009	-1.52(-3.03%)
Nov 09, 2016	46.45	50.20	46.05	50.14	357,671	+2.19(+4.57%)
Nov 08, 2016	47.68	48.35	47.60	47.95	260,627	+0.11(+0.23%)
Nov 07, 2016	47.43	48.38	47.43	47.84	197,874	+0.72(+1.53%)
Nov 04, 2016	47.18	47.50	46.97	47.12	175,800	-0.23(-0.49%)
Nov 03, 2016	47.48	47.82	47.21	47.35	176,307	-0.26(-0.55%)
Nov 02, 2016	47.41	48.05	47.41	47.61	174,159	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.