Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.820	5.030	4.810	4.840	1,075,395	+0.06(+1.26%)
Oct 30, 2017	4.870	5.040	4.690	4.780	1,153,058	-0.10(-2.05%)
Oct 27, 2017	5.040	5.090	4.770	4.880	1,505,780	-0.16(-3.17%)
Oct 26, 2017	5.140	5.225	5.030	5.040	1,142,322	-0.11(-2.14%)
Oct 25, 2017	5.200	5.200	5.000	5.150	949,366	-0.04(-0.77%)
Oct 24, 2017	5.260	5.360	5.145	5.190	961,568	-0.08(-1.52%)
Oct 23, 2017	5.390	5.440	5.240	5.270	783,877	-0.12(-2.23%)
Oct 20, 2017	5.450	5.590	5.350	5.390	898,641	-0.04(-0.74%)
Oct 19, 2017	5.250	5.570	5.250	5.430	1,539,585	+0.04(+0.74%)
Oct 18, 2017	5.300	5.400	5.170	5.390	1,064,282	+0.14(+2.67%)
Oct 17, 2017	5.040	5.280	5.000	5.250	1,359,883	+0.19(+3.75%)
Oct 16, 2017	5.180	5.370	5.030	5.060	961,944	-0.09(-1.75%)
Oct 13, 2017	5.120	5.170	4.930	5.150	1,739,946	+0.03(+0.59%)
Oct 12, 2017	5.390	5.440	5.020	5.120	2,340,418	-0.28(-5.19%)
Oct 11, 2017	5.500	5.620	5.280	5.400	2,463,054	-0.14(-2.53%)
Oct 10, 2017	5.720	5.870	5.480	5.540	1,718,313	-0.18(-3.15%)
Oct 09, 2017	5.830	5.930	5.680	5.720	945,433	-0.14(-2.39%)
Oct 06, 2017		6.080	5.830	5.860	709,585	-0.10(-1.68%)
Oct 05, 2017	5.950	6.130	5.939	5.960	1,204,013	+0.01(+0.17%)
Oct 04, 2017	6.100	6.350	5.910	5.950	1,657,138	-0.14(-2.30%)
Oct 03, 2017	6.490	6.490	5.990	6.090	736,193	-0.06(-0.98%)
Oct 02, 2017	5.790	6.150	5.750	6.150	1,803,603	+0.36(+6.22%)
Sep 29, 2017	5.670	6.000	5.670	5.790	1,260,388	+0.15(+2.66%)
Sep 28, 2017	6.000	6.065	5.581	5.640	2,385,860	-0.39(-6.47%)
Sep 27, 2017	5.760	6.080	5.650	6.030	2,367,181	+0.22(+3.79%)
Sep 26, 2017	5.940	6.000	5.800	5.810	929,179	-0.16(-2.68%)
Sep 25, 2017	5.900	6.080	5.870	5.970	1,372,676	+0.07(+1.19%)
Sep 22, 2017	5.910	5.990	5.825	5.900	810,698	-0.02(-0.34%)
Sep 21, 2017	5.900	6.065	5.840	5.920	751,182	-0.02(-0.34%)
Sep 20, 2017	5.960	5.980	5.830	5.940	1,020,613	-0.05(-0.83%)
Sep 19, 2017	6.170	6.210	5.970	5.990	1,121,926	-0.18(-2.92%)
Sep 18, 2017	6.210	6.300	6.100	6.170	1,278,179	-0.02(-0.32%)
Sep 15, 2017	6.360	6.450	6.160	6.190	1,872,478	-0.23(-3.58%)
Sep 14, 2017	6.570	6.680	6.400	6.420	968,620	-0.14(-2.13%)
Sep 13, 2017	6.570	6.650	6.480	6.560	1,192,894	-0.04(-0.61%)
Sep 12, 2017	6.660	6.775	6.570	6.600	1,021,497	-0.08(-1.20%)
Sep 11, 2017	6.180	6.870	6.180	6.680	2,326,006	+0.56(+9.15%)
Sep 08, 2017	6.120	6.360	6.110	6.120	1,911,064	+0.00(+0.00%)
Sep 07, 2017	5.950	6.140	5.910	6.120	1,312,352	+0.19(+3.20%)
Sep 06, 2017	6.020	6.120	5.810	5.930	1,870,674	-0.08(-1.33%)
Sep 05, 2017	6.070	6.240	6.000	6.010	1,540,133	-0.08(-1.31%)
Sep 01, 2017	6.100	6.210	5.950	6.090	1,497,105	+0.01(+0.16%)
Aug 31, 2017	6.130	6.210	6.060	6.080	929,902	-0.04(-0.65%)
Aug 30, 2017	6.120	6.200	5.970	6.120	948,578	+0.01(+0.16%)
Aug 29, 2017	6.150	6.150	6.000	6.110	690,019	-0.09(-1.45%)
Aug 28, 2017	6.140	6.240	6.045	6.200	777,465	+0.11(+1.81%)
Aug 25, 2017	6.170	6.250	6.070	6.090	825,811	-0.10(-1.62%)
Aug 24, 2017	5.940	6.230	5.940	6.190	1,257,187	+0.28(+4.74%)
Aug 23, 2017	5.950	6.010	5.860	5.910	1,571,793	-0.08(-1.34%)
Aug 22, 2017	6.210	6.280	5.970	5.990	1,633,574	-0.22(-3.54%)
Aug 21, 2017	6.530	6.580	6.210	6.210	948,054	-0.34(-5.19%)
Aug 18, 2017	6.240	6.630	6.160	6.550	1,241,273	+0.25(+3.97%)
Aug 17, 2017	6.130	6.470	6.090	6.300	2,090,527	+0.17(+2.77%)
Aug 16, 2017	6.160	6.240	6.050	6.130	1,729,339	-0.02(-0.33%)
Aug 15, 2017	6.090	6.230	5.880	6.150	1,735,658	+0.02(+0.33%)
Aug 14, 2017	6.340	6.410	6.100	6.130	1,504,950	-0.19(-3.01%)
Aug 11, 2017	6.270	6.440	6.190	6.320	1,585,296	+0.06(+0.96%)
Aug 10, 2017	6.020	6.400	5.970	6.260	2,904,474	+0.24(+3.99%)
Aug 09, 2017	6.060	6.490	5.950	6.020	4,142,686	-0.12(-2.03%)
Aug 08, 2017	7.310	7.590	6.140	6.145	16,971,036	-3.09(-33.42%)
Aug 07, 2017	9.530	9.530	9.000	9.230	2,183,768	-0.24(-2.53%)
Aug 04, 2017	9.740	9.765	9.470	9.470	1,190,059	-0.28(-2.87%)
Aug 03, 2017	9.930	9.960	9.710	9.750	896,151	-0.22(-2.21%)
Aug 02, 2017	10.10	10.13	9.915	9.970	878,563	-0.13(-1.29%)
Aug 01, 2017	10.33	10.46	10.05	10.10	900,917	-0.21(-2.04%)
Jul 31, 2017		10.47	10.12	10.31	1,623,543	+0.00(+0.00%)
Jul 28, 2017	10.40	10.55	10.26	10.31	990,812	-0.13(-1.25%)
Jul 27, 2017	10.87	10.91	10.33	10.44	1,558,435	-0.47(-4.31%)
Jul 26, 2017	10.75	10.97	10.62	10.91	761,609	+0.12(+1.11%)
Jul 25, 2017	10.53	10.88	10.40	10.79	900,564	+0.28(+2.66%)
Jul 24, 2017	10.58	10.78	10.20	10.51	2,241,108	-0.09(-0.85%)
Jul 21, 2017	10.68	10.83	10.54	10.60	678,869	-0.03(-0.28%)
Jul 20, 2017		10.80	10.38	10.63	1,158,995	+0.25(+2.41%)
Jul 19, 2017	10.95	11.07	10.23	10.38	5,133,914	-0.59(-5.38%)
Jul 18, 2017	10.76	11.06	10.72	10.97	778,487	+0.17(+1.57%)
Jul 17, 2017	10.79	11.15	10.75	10.80	1,039,831	+0.00(+0.00%)
Jul 14, 2017	10.87	10.99	10.70	10.80	1,005,263	-0.04(-0.37%)
Jul 13, 2017	10.40	10.99	10.37	10.84	1,667,577	+0.47(+4.53%)
Jul 12, 2017	10.55	10.66	10.29	10.37	561,787	-0.16(-1.52%)
Jul 11, 2017	10.56	10.74	10.44	10.53	674,116	-0.13(-1.22%)
Jul 10, 2017	10.78	10.85	10.60	10.66	1,118,237	-0.20(-1.84%)
Jul 07, 2017	10.71	10.95	10.68	10.86	858,897	+0.16(+1.50%)
Jul 06, 2017	10.94	11.04	10.66	10.70	986,357	-0.32(-2.90%)
Jul 05, 2017	10.99	11.24	10.94	11.02	588,541	+0.01(+0.09%)
Jul 03, 2017	10.75	11.09	10.63	11.01	294,497	+0.27(+2.51%)
Jun 30, 2017	10.74	10.91	10.56	10.74	687,338	+0.00(+0.00%)
Jun 29, 2017	10.98	11.10	10.68	10.74	1,112,191	-0.23(-2.10%)
Jun 28, 2017	10.87	11.01	10.81	10.97	760,949	+0.19(+1.76%)
Jun 27, 2017	10.92	10.99	10.74	10.78	1,058,489	-0.19(-1.73%)
Jun 26, 2017	11.11	11.23	10.97	10.97	687,885	-0.07(-0.63%)
Jun 23, 2017				11.04	1,268,293	+0.02(+0.18%)
Jun 22, 2017	10.75	11.27	10.73	11.02	2,238,641	+0.31(+2.89%)
Jun 21, 2017	9.980	10.82	9.970	10.71	1,556,820	+0.78(+7.85%)
Jun 20, 2017	9.860	10.28	9.790	9.930	2,264,709	+0.11(+1.12%)
Jun 19, 2017	9.560	9.955	9.560	9.820	2,365,058	+0.32(+3.37%)
Jun 16, 2017	9.760	9.810	9.420	9.500	2,137,851	-0.32(-3.26%)
Jun 15, 2017	9.670	9.930	9.520	9.820	1,976,558	+0.07(+0.72%)
Jun 14, 2017	9.830	9.950	9.570	9.750	1,909,502	-0.03(-0.31%)
Jun 13, 2017	9.890	9.950	9.380	9.780	3,204,278	-0.06(-0.61%)
Jun 12, 2017	9.930	10.12	9.755	9.840	1,516,570	-0.10(-1.01%)
Jun 09, 2017	10.45	10.45	9.900	9.940	2,068,753	-0.55(-5.24%)
Jun 08, 2017	10.41	10.63	10.39	10.49	773,069	+0.13(+1.25%)
Jun 07, 2017	10.49	10.57	10.35	10.36	1,043,881	-0.09(-0.86%)
Jun 06, 2017	10.53	10.68	10.40	10.45	1,156,809	-0.09(-0.85%)
Jun 05, 2017	10.54	10.69	10.28	10.54	925,548	-0.05(-0.47%)
Jun 02, 2017	10.67	10.71	10.35	10.59	1,035,177	-0.07(-0.66%)
Jun 01, 2017	10.53	10.87	10.41	10.66	1,235,791	+0.18(+1.72%)
May 31, 2017	9.950	10.51	9.820	10.48	4,941,307	+0.57(+5.75%)
May 30, 2017	10.17	10.17	9.840	9.910	2,181,168	-0.29(-2.84%)
May 26, 2017	10.31	10.62	10.01	10.20	2,021,953	-0.19(-1.83%)
May 25, 2017	10.61	10.77	10.18	10.39	1,356,455	-0.24(-2.26%)
May 24, 2017	10.13	10.65	10.01	10.63	1,841,671	+0.53(+5.25%)
May 23, 2017	9.980	10.24	9.910	10.10	1,446,944	+0.13(+1.30%)
May 22, 2017	10.14	10.22	9.870	9.970	1,175,701	-0.18(-1.77%)
May 19, 2017	10.25	10.45	10.11	10.15	1,192,508	-0.05(-0.49%)
May 18, 2017	10.80	11.00	10.16	10.20	2,000,232	-0.62(-5.73%)
May 17, 2017	11.10	11.11	10.72	10.82	1,540,730	-0.37(-3.31%)
May 16, 2017	11.80	11.80	11.18	11.19	1,151,543	-0.57(-4.85%)
May 15, 2017	11.72	11.89	11.45	11.76	1,646,232	-0.04(-0.34%)
May 12, 2017	11.64	11.97	11.25	11.80	2,047,099	+0.17(+1.46%)
May 11, 2017	11.02	12.30	10.87	11.63	3,277,138	+0.55(+4.96%)
May 10, 2017	9.550	11.20	9.500	11.08	5,251,824	+0.12(+1.09%)
May 09, 2017	10.82	11.00	10.65	10.96	2,185,642	+0.13(+1.20%)
May 08, 2017	11.29	11.29	10.75	10.83	1,889,824	-0.52(-4.58%)
May 05, 2017	11.13	11.36	11.00	11.35	885,317	+0.20(+1.79%)
May 04, 2017	11.11	11.39	11.09	11.15	1,299,872	+0.04(+0.36%)
May 03, 2017	11.42	11.42	10.95	11.11	1,376,261	-0.29(-2.54%)
May 02, 2017	11.61	11.69	11.30	11.40	940,707	-0.21(-1.81%)
May 01, 2017	12.02	12.14	11.58	11.61	1,015,075	-0.38(-3.17%)
Apr 28, 2017	12.15	12.34	11.88	11.99	680,036	-0.16(-1.32%)
Apr 27, 2017	12.35	12.35	12.05	12.15	827,981	-0.18(-1.46%)
Apr 26, 2017	11.70	12.49	11.67	12.33	2,121,286	+0.65(+5.57%)
Apr 25, 2017	11.62	11.89	11.59	11.68	1,063,546	+0.11(+0.95%)
Apr 24, 2017	11.47	11.75	11.37	11.57	1,136,688	+0.20(+1.76%)
Apr 21, 2017	11.70	11.79	11.34	11.37	1,450,435	-0.35(-2.99%)
Apr 20, 2017	11.89	11.95	11.71	11.72	886,075	-0.15(-1.26%)
Apr 19, 2017	12.06	12.12	11.85	11.87	1,300,104	-0.17(-1.41%)
Apr 18, 2017	12.16	12.18	11.83	12.04	1,317,048	-0.16(-1.31%)
Apr 17, 2017	12.68	12.78	12.18	12.20	1,049,523	-0.49(-3.86%)
Apr 13, 2017	12.68	12.79	12.44	12.69	1,601,122	+0.01(+0.08%)
Apr 12, 2017	12.67	12.87	12.48	12.68	829,244	+0.02(+0.16%)
Apr 11, 2017	13.00	13.00	12.60	12.66	1,971,597	-0.41(-3.14%)
Apr 10, 2017	13.88	13.88	12.91	13.07	2,992,042	-0.68(-4.95%)
Apr 07, 2017	12.10	13.90	12.10	13.75	6,412,488	+1.76(+14.68%)
Apr 06, 2017	11.92	12.23	11.83	11.99	1,090,108	+0.07(+0.59%)
Apr 05, 2017	12.64	12.84	11.91	11.92	1,661,988	-0.72(-5.70%)
Apr 04, 2017	12.39	12.72	12.36	12.64	2,139,675	+0.25(+2.02%)
Apr 03, 2017	12.52	12.55	12.20	12.39	1,829,986	-0.16(-1.27%)
Mar 31, 2017	13.15	13.27	12.54	12.55	3,188,461	-0.27(-2.11%)
Mar 30, 2017	13.80	13.90	12.74	12.82	3,194,203	-0.97(-7.03%)
Mar 29, 2017	13.63	14.21	13.51	13.79	5,245,361	-0.44(-3.09%)
Mar 28, 2017	14.80	14.84	14.13	14.23	1,775,469	-0.67(-4.50%)
Mar 27, 2017	14.86	15.07	14.71	14.90	979,819	+0.01(+0.07%)
Mar 24, 2017	14.84	15.09	14.75	14.89	495,922	+0.05(+0.34%)
Mar 23, 2017	14.95	15.13	14.75	14.84	709,633	-0.11(-0.74%)
Mar 22, 2017	15.10	15.16	14.69	14.95	906,705	-0.15(-0.99%)
Mar 21, 2017	15.75	16.05	14.96	15.10	971,361	-0.64(-4.10%)
Mar 20, 2017	15.77	15.94	15.72	15.74	905,415	-0.04(-0.22%)
Mar 17, 2017	16.06	16.09	15.69	15.78	1,675,711	-0.33(-2.05%)
Mar 16, 2017	16.15	16.29	15.91	16.11	732,593	-0.05(-0.31%)
Mar 15, 2017	15.74	16.20	15.60	16.16	895,265	+0.45(+2.86%)
Mar 14, 2017	15.81	15.89	15.51	15.71	581,681	-0.20(-1.26%)
Mar 13, 2017	15.72	16.01	15.72	15.91	816,393	+0.18(+1.14%)
Mar 10, 2017	15.58	15.75	15.48	15.73	713,062	+0.23(+1.48%)
Mar 09, 2017	15.51	15.77	15.38	15.50	1,149,259	+0.02(+0.13%)
Mar 08, 2017	15.24	15.74	15.24	15.48	1,306,253	+0.30(+1.98%)
Mar 07, 2017	15.31	15.56	14.96	15.18	1,293,660	-0.32(-2.06%)
Mar 06, 2017	15.91	16.01	15.45	15.50	1,078,589	-0.46(-2.88%)
Mar 03, 2017	15.84	16.14	15.71	15.96	1,346,379	+0.09(+0.57%)
Mar 02, 2017	16.14	16.40	15.84	15.87	1,649,640	-0.30(-1.86%)
Mar 01, 2017	16.44	16.65	16.15	16.17	956,041	-0.22(-1.34%)
Feb 28, 2017	16.52	16.54	16.18	16.39	1,597,332	-0.18(-1.12%)
Feb 27, 2017	16.22	16.58	16.03	16.57	1,796,124	+0.25(+1.56%)
Feb 24, 2017	16.63	16.73	16.18	16.32	1,757,595	-0.51(-3.03%)
Feb 23, 2017	17.16	17.30	16.73	16.83	1,505,071	-0.42(-2.43%)
Feb 22, 2017	17.85	17.86	16.55	17.25	4,912,130	+1.48(+9.38%)
Feb 21, 2017	16.31	16.60	15.64	15.77	3,487,201	-0.70(-4.25%)
Feb 17, 2017		16.47	16.47	16.47	0	-0.38(-2.26%)
Feb 16, 2017	16.81	16.93	16.57	16.85	985,038	+0.10(+0.60%)
Feb 15, 2017	16.66	16.94	16.60	16.75	1,303,296	+0.07(+0.42%)
Feb 14, 2017	16.44	16.80	16.05	16.68	2,199,769	-0.32(-1.88%)
Feb 13, 2017	16.72	17.06	16.57	17.00	1,132,113	+0.41(+2.47%)
Feb 10, 2017	16.87	16.89	16.45	16.59	1,882,567	-0.38(-2.24%)
Feb 09, 2017	17.07	17.39	16.95	16.97	1,282,437	-0.12(-0.70%)
Feb 08, 2017	16.90	17.57	16.58	17.09	1,953,683	+0.04(+0.23%)
Feb 07, 2017	18.09	18.09	16.86	17.05	2,165,892	-0.96(-5.33%)
Feb 06, 2017	18.05	18.28	17.81	18.01	1,009,448	-0.17(-0.94%)
Feb 03, 2017	18.06	18.40	17.87	18.18	751,032	+0.21(+1.17%)
Feb 02, 2017	17.87	18.25	17.65	17.97	907,996	+0.08(+0.45%)
Feb 01, 2017	18.20	18.23	17.84	17.89	1,341,063	-0.20(-1.11%)
Jan 31, 2017	17.57	18.14	17.35	18.09	1,254,492	+0.35(+1.97%)
Jan 30, 2017	17.95	18.06	17.50	17.74	644,118	-0.22(-1.22%)
Jan 27, 2017	18.18	18.27	17.87	17.96	564,704	-0.18(-0.99%)
Jan 26, 2017	18.15	18.28	17.88	18.14	1,282,906	+0.05(+0.28%)
Jan 25, 2017	17.93	18.12	17.79	18.09	778,330	+0.12(+0.67%)
Jan 24, 2017	18.49	18.51	17.90	17.97	866,224	-0.53(-2.86%)
Jan 23, 2017	18.44	18.64	17.65	18.50	1,736,870	+0.71(+3.99%)
Jan 20, 2017	18.01	18.27	17.76	17.79	1,800,000	-0.26(-1.44%)
Jan 19, 2017	18.48	18.53	18.01	18.05	1,017,468	-0.43(-2.33%)
Jan 18, 2017	18.43	18.77	18.12	18.48	791,191	+0.02(+0.11%)
Jan 17, 2017	18.74	18.74	18.36	18.46	805,181	-0.42(-2.22%)
Jan 13, 2017		18.88	18.88	18.88	0	+0.07(+0.37%)
Jan 12, 2017	18.75	19.00	18.50	18.81	744,621	-0.09(-0.45%)
Jan 11, 2017	18.95	19.29	18.60	18.89	852,625	-0.07(-0.34%)
Jan 10, 2017	19.14	19.15	18.53	18.96	1,543,989	-0.22(-1.15%)
Jan 09, 2017	19.15	19.56	18.96	19.18	1,032,762	+0.01(+0.05%)
Jan 06, 2017	21.10	21.27	18.91	19.17	4,693,751	-1.75(-8.37%)
Jan 05, 2017	21.10	21.20	20.73	20.92	1,932,003	-0.39(-1.83%)
Jan 04, 2017	20.60	21.38	20.50	21.31	3,870,329	+0.97(+4.77%)
Jan 03, 2017	20.15	20.42	19.05	20.34	6,385,613	+2.32(+12.87%)
Dec 30, 2016		18.02	18.02	18.02	0	+0.43(+2.44%)
Dec 29, 2016	17.87	17.95	17.46	17.59	1,387,651	-0.35(-1.95%)
Dec 28, 2016	18.18	18.24	17.88	17.94	646,063	-0.30(-1.64%)
Dec 27, 2016	18.49	18.84	18.23	18.24	439,780	-0.25(-1.35%)
Dec 23, 2016		18.49	18.49	18.49	0	+0.50(+2.78%)
Dec 22, 2016	18.05	18.14	17.87	17.99	1,017,248	+0.00(+0.00%)
Dec 21, 2016	18.05	18.29	17.82	17.99	1,503,175	+0.05(+0.28%)
Dec 20, 2016	18.34	18.50	17.88	17.94	1,920,157	-0.27(-1.48%)
Dec 19, 2016	18.55	18.88	18.13	18.21	1,407,494	-0.36(-1.94%)
Dec 16, 2016	18.45	18.77	18.34	18.57	2,150,796	+0.20(+1.09%)
Dec 15, 2016	18.50	18.75	18.16	18.37	660,274	+0.00(+0.00%)
Dec 14, 2016	18.58	18.97	18.19	18.37	1,450,990	-0.30(-1.61%)
Dec 13, 2016	18.17	18.76	18.09	18.67	1,532,773	+0.54(+2.98%)
Dec 12, 2016	19.05	19.20	17.74	18.13	4,249,439	-2.07(-10.25%)
Dec 09, 2016	20.14	20.49	20.00	20.20	1,114,215	+0.15(+0.75%)
Dec 08, 2016	20.00	20.25	19.73	20.05	1,060,368	+0.14(+0.70%)
Dec 07, 2016	19.55	21.27	18.82	19.91	2,805,162	-0.07(-0.35%)
Dec 06, 2016	20.08	20.14	19.24	19.98	1,902,654	+0.45(+2.30%)
Dec 05, 2016	18.89	19.75	18.61	19.53	1,097,108	+0.59(+3.12%)
Dec 02, 2016	18.47	19.20	18.44	18.94	1,320,311	+0.39(+2.10%)
Dec 01, 2016	19.00	19.10	18.42	18.55	949,172	-0.55(-2.88%)
Nov 30, 2016	19.70	19.88	18.61	19.10	1,618,020	-0.63(-3.19%)
Nov 29, 2016	19.83	20.06	19.40	19.73	1,076,336	-0.04(-0.20%)
Nov 28, 2016	20.37	20.74	19.71	19.77	909,839	-0.62(-3.04%)
Nov 25, 2016	20.30	20.45	19.83	20.39	285,429	+0.07(+0.34%)
Nov 23, 2016		20.32	20.32	20.32	0	+0.18(+0.89%)
Nov 22, 2016	18.27	20.69	18.27	20.14	1,309,367	-0.33(-1.61%)
Nov 21, 2016	20.40	20.74	20.20	20.47	707,278	+0.00(+0.00%)
Nov 18, 2016	20.71	20.71	20.28	20.47	746,246	-0.08(-0.39%)
Nov 17, 2016	20.88	21.23	20.35	20.55	1,118,401	-0.14(-0.68%)
Nov 16, 2016	21.25	21.52	20.59	20.69	879,211	-0.78(-3.63%)
Nov 15, 2016	21.14	21.56	20.96	21.47	886,141	-0.01(-0.05%)
Nov 14, 2016	20.84	21.51	20.74	21.48	1,534,629	+0.64(+3.07%)
Nov 11, 2016	20.45	21.06	20.06	20.84	1,344,281	+0.37(+1.81%)
Nov 10, 2016	20.01	20.68	20.01	20.47	2,313,373	+0.71(+3.59%)
Nov 09, 2016	19.51	19.81	19.00	19.76	4,674,154	+0.75(+3.95%)
Nov 08, 2016	19.21	19.85	17.42	19.01	10,890,527	-3.88(-16.95%)
Nov 07, 2016	23.01	23.29	22.51	22.89	2,868,417	+0.23(+1.02%)
Nov 04, 2016	21.76	23.26	21.60	22.66	5,587,431	+0.84(+3.85%)
Nov 03, 2016	24.00	24.00	21.45	21.82	4,544,984	-0.66(-2.94%)
Nov 02, 2016	22.61	23.12	22.47	22.48	1,581,058	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.