Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.91	49.17	48.84	49.06	239,092	+0.29(+0.60%)
Oct 30, 2017		49.15	48.68	48.77	263,977	-0.38(-0.77%)
Oct 27, 2017	48.90	49.15	48.75	49.15	264,957	+0.27(+0.56%)
Oct 26, 2017	48.68	48.91	48.53	48.88	262,707	+0.37(+0.76%)
Oct 25, 2017	48.67	48.71	48.16	48.51	245,870	-0.27(-0.55%)
Oct 24, 2017	48.68	48.86	48.68	48.78	282,591	+0.16(+0.33%)
Oct 23, 2017	48.84	48.89	48.60	48.62	569,326	-0.19(-0.39%)
Oct 20, 2017	48.72	48.84	48.69	48.81	228,346	+0.34(+0.70%)
Oct 19, 2017	48.25	48.48	48.07	48.47	380,454	+0.03(+0.05%)
Oct 18, 2017	48.38	48.53	48.33	48.45	216,190	+0.19(+0.38%)
Oct 17, 2017	48.30	48.43	48.24	48.26	216,833	-0.08(-0.17%)
Oct 16, 2017	48.33	48.43	48.30	48.34	313,060	+0.04(+0.09%)
Oct 13, 2017	48.39	48.44	48.23	48.30	252,323	-0.03(-0.07%)
Oct 12, 2017	48.15	48.38	48.15	48.33	311,431	+0.04(+0.08%)
Oct 11, 2017	48.28	48.30	48.19	48.29	321,495	+0.07(+0.15%)
Oct 10, 2017	48.30	48.36	48.13	48.22	286,717	+0.10(+0.20%)
Oct 09, 2017	48.29	48.33	48.06	48.13	242,387	-0.12(-0.26%)
Oct 06, 2017	48.06	48.25	48.03	48.25	339,973	+0.08(+0.17%)
Oct 05, 2017	48.07	48.21	48.03	48.17	341,013	+0.15(+0.32%)
Oct 04, 2017	47.95	48.04	47.86	48.02	764,191	+0.04(+0.09%)
Oct 03, 2017	47.84	47.98	47.75	47.97	615,723	+0.17(+0.35%)
Oct 02, 2017	47.46	47.82	47.44	47.81	2,736,770	+0.33(+0.70%)
Sep 29, 2017	47.36	47.56	47.35	47.47	337,799	+0.11(+0.24%)
Sep 28, 2017	47.26	47.38	47.09	47.36	795,005	+0.04(+0.09%)
Sep 27, 2017		47.39	46.88	47.32	252,549	+0.47(+1.00%)
Sep 26, 2017	46.89	46.96	46.83	46.85	193,232	+0.04(+0.09%)
Sep 25, 2017	46.82	46.91	46.62	46.81	210,002	-0.07(-0.14%)
Sep 22, 2017	46.69	46.91	46.67	46.87	271,285	+0.14(+0.30%)
Sep 21, 2017	46.80	46.80	46.69	46.73	155,409	-0.07(-0.14%)
Sep 20, 2017	46.72	46.80	46.63	46.80	270,008	+0.15(+0.32%)
Sep 19, 2017	46.75	46.75	46.63	46.65	205,140	-0.03(-0.06%)
Sep 18, 2017	46.53	46.74	46.53	46.68	200,880	+0.20(+0.44%)
Sep 15, 2017	46.24	46.47	46.24	46.47	148,176	+0.19(+0.40%)
Sep 14, 2017	46.23	46.35	46.16	46.29	179,082	-0.00(-0.01%)
Sep 13, 2017	46.40	46.40	46.27	46.29	366,693	-0.11(-0.23%)
Sep 12, 2017	46.21	46.40	46.17	46.40	204,008	+0.25(+0.55%)
Sep 11, 2017	45.99	46.17	45.96	46.14	245,800	+0.51(+1.11%)
Sep 08, 2017	45.49	45.74	45.40	45.64	366,748	+0.08(+0.18%)
Sep 07, 2017	45.73	45.76	45.44	45.56	219,794	-0.11(-0.24%)
Sep 06, 2017	45.82	45.83	45.57	45.66	169,555	+0.01(+0.03%)
Sep 05, 2017	46.04	46.13	45.45	45.65	352,355	-0.39(-0.84%)
Sep 01, 2017	46.01	46.13	46.00	46.04	281,292	+0.13(+0.29%)
Aug 31, 2017	45.59	45.91	45.55	45.91	205,520	+0.47(+1.02%)
Aug 30, 2017	45.09	45.48	45.05	45.44	228,583	+0.32(+0.71%)
Aug 29, 2017	44.88	45.16	44.88	45.12	200,504	-0.06(-0.14%)
Aug 28, 2017	45.28	45.29	45.06	45.18	229,834	+0.00(+0.01%)
Aug 25, 2017	45.21	45.30	45.13	45.18	270,303	+0.13(+0.29%)
Aug 24, 2017	45.25	45.30	45.04	45.05	222,400	-0.06(-0.13%)
Aug 23, 2017	45.03	45.23	45.01	45.11	228,014	-0.15(-0.33%)
Aug 22, 2017	44.97	45.28	44.92	45.26	378,011	+0.38(+0.85%)
Aug 21, 2017	44.81	44.91	44.68	44.87	647,806	+0.02(+0.04%)
Aug 18, 2017	44.87	45.06	44.74	44.86	240,909	-0.12(-0.26%)
Aug 17, 2017	45.64	45.75	44.97	44.97	629,062	-0.77(-1.68%)
Aug 16, 2017	45.70	45.91	45.69	45.74	403,513	+0.16(+0.35%)
Aug 15, 2017	45.86	45.89	45.58	45.58	201,008	-0.26(-0.57%)
Aug 14, 2017	45.53	45.88	45.53	45.84	414,296	+0.58(+1.28%)
Aug 11, 2017	45.08	45.32	45.00	45.26	317,436	+0.15(+0.33%)
Aug 10, 2017	45.71	45.73	45.11	45.11	392,879	-0.75(-1.64%)
Aug 09, 2017	45.91	45.94	45.74	45.87	549,254	-0.25(-0.54%)
Aug 08, 2017	46.21	46.46	46.03	46.11	212,732	-0.10(-0.22%)
Aug 07, 2017	46.20	46.36	46.10	46.22	236,982	+0.07(+0.14%)
Aug 04, 2017	46.17	46.20	46.11	46.15	152,367	+0.07(+0.15%)
Aug 03, 2017	46.24	46.25	46.03	46.08	255,807	-0.06(-0.14%)
Aug 02, 2017	46.45	46.46	45.96	46.14	223,328	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.