Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.56	14.02	13.33	13.46	333,554	+0.00(+0.00%)
Oct 30, 2017	14.20	14.20	13.46	13.46	173,756	-0.83(-5.82%)
Oct 27, 2017	14.55	14.55	14.08	14.30	259,951	-0.25(-1.72%)
Oct 26, 2017	14.42	14.74	14.28	14.54	167,775	+0.23(+1.63%)
Oct 25, 2017	13.93	14.37	13.88	14.31	227,068	+0.37(+2.69%)
Oct 24, 2017	13.81	14.03	13.68	13.94	170,175	+0.12(+0.90%)
Oct 23, 2017	14.17	14.27	13.70	13.81	217,194	-0.36(-2.52%)
Oct 20, 2017	13.90	14.25	13.75	14.17	273,091	+0.42(+3.09%)
Oct 19, 2017	14.07	14.17	13.65	13.75	230,189	-0.44(-3.11%)
Oct 18, 2017	13.55	14.20	13.55	14.19	232,625	+0.68(+5.05%)
Oct 17, 2017	13.32	13.65	13.31	13.50	140,785	+0.13(+1.00%)
Oct 16, 2017	13.66	13.92	13.21	13.37	226,389	-0.28(-2.07%)
Oct 13, 2017	13.72	13.84	13.52	13.65	189,414	-0.02(-0.12%)
Oct 12, 2017	13.70	13.92	13.53	13.67	257,824	-0.02(-0.12%)
Oct 11, 2017	13.78	13.95	13.51	13.69	200,831	-0.16(-1.14%)
Oct 10, 2017	13.70	14.07	13.56	13.85	261,922	+0.14(+1.03%)
Oct 09, 2017	13.73	14.02	13.56	13.70	202,805	-0.02(-0.12%)
Oct 06, 2017	14.35	14.47	13.58	13.72	188,875	-0.76(-5.23%)
Oct 05, 2017	14.43	14.58	14.30	14.48	332,381	+0.11(+0.75%)
Oct 04, 2017	14.79	14.98	14.29	14.37	282,427	-0.55(-3.68%)
Oct 03, 2017	13.59	14.95	13.55	14.92	387,600	+1.33(+9.80%)
Oct 02, 2017	13.63	13.89	13.37	13.59	518,912	-0.15(-1.09%)
Sep 29, 2017	13.74	13.83	12.52	13.74	1,220,636	-1.06(-7.14%)
Sep 28, 2017	14.69	14.97	14.58	14.79	381,112	+0.05(+0.34%)
Sep 27, 2017		14.95		14.74	400,372	+0.61(+4.30%)
Sep 26, 2017	13.65	14.24	13.65	14.14	405,282	+0.50(+3.66%)
Sep 25, 2017	13.90	13.90	13.36	13.64	322,863	-0.22(-1.62%)
Sep 22, 2017	13.53	14.01	13.44	13.86	409,468	+0.38(+2.84%)
Sep 21, 2017	13.61	13.66	13.36	13.48	276,286	-0.16(-1.16%)
Sep 20, 2017	13.56	13.86	13.54	13.64	533,404	+0.04(+0.31%)
Sep 19, 2017	13.85	13.94	13.50	13.60	224,756	-0.24(-1.74%)
Sep 18, 2017	13.93	14.14	13.74	13.84	165,151	-0.10(-0.72%)
Sep 15, 2017	13.70	13.96	13.47	13.94	515,007	+0.26(+1.89%)
Sep 14, 2017	13.86	14.02	13.63	13.68	220,620	-0.22(-1.56%)
Sep 13, 2017	14.06	14.29	13.41	13.90	244,782	-0.24(-1.71%)
Sep 12, 2017	13.81	14.45	13.81	14.14	243,307	+0.43(+3.16%)
Sep 11, 2017	13.70	13.89	13.46	13.70	201,056	+0.08(+0.61%)
Sep 08, 2017	13.60	13.70	13.40	13.62	110,240	-0.01(-0.06%)
Sep 07, 2017	13.52	13.70	13.45	13.63	186,402	+0.15(+1.11%)
Sep 06, 2017	13.43	13.65	13.31	13.48	218,807	+0.07(+0.56%)
Sep 05, 2017	13.50	13.65	13.14	13.40	323,401	-0.08(-0.62%)
Sep 01, 2017	13.44	13.64	13.24	13.49	212,323	+0.08(+0.62%)
Aug 31, 2017	13.11	13.47	13.11	13.40	322,748	+0.32(+2.48%)
Aug 30, 2017	13.02	13.21	12.88	13.08	188,413	+0.07(+0.51%)
Aug 29, 2017	13.12	13.40	12.95	13.01	238,594	-0.16(-1.20%)
Aug 28, 2017	12.77	13.25	12.66	13.17	247,156	+0.43(+3.40%)
Aug 25, 2017	12.81	12.94	12.62	12.74	139,434	-0.04(-0.33%)
Aug 24, 2017	12.91	13.09	12.60	12.78	163,089	-0.07(-0.58%)
Aug 23, 2017	12.77	13.04	12.71	12.86	178,681	+0.04(+0.32%)
Aug 22, 2017	13.01	13.16	12.78	12.81	202,576	-0.18(-1.41%)
Aug 21, 2017	12.86	13.24	12.86	13.00	314,760	+0.15(+1.17%)
Aug 18, 2017	12.97	13.29	12.79	12.85	254,736	-0.17(-1.28%)
Aug 17, 2017	13.23	13.44	12.97	13.01	279,935	-0.24(-1.82%)
Aug 16, 2017	13.49	13.65	13.23	13.26	191,083	-0.25(-1.85%)
Aug 15, 2017	14.02	14.03	13.36	13.50	285,609	-0.50(-3.57%)
Aug 14, 2017	13.80	14.14	13.75	14.00	226,075	+0.27(+1.94%)
Aug 11, 2017	13.04	14.10	13.04	13.74	223,067	+0.23(+1.73%)
Aug 10, 2017	13.46	13.87	13.30	13.50	519,811	-0.07(-0.48%)
Aug 09, 2017	14.16	14.16	13.48	13.57	432,148	-0.69(-4.83%)
Aug 08, 2017	14.24	14.87	14.05	14.26	364,164	+0.31(+2.23%)
Aug 07, 2017	13.90	14.51	13.90	13.95	721,395	-0.11(-0.76%)
Aug 04, 2017	14.71	14.84	13.77	14.05	977,362	-0.66(-4.51%)
Aug 03, 2017	15.85	15.85	12.35	14.72	1,587,390	-1.38(-8.60%)
Aug 02, 2017	17.42	17.43	16.02	16.10	483,669	-1.34(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.