Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5600	0.5600	0.5600	0.5600	6,500	-0.04(-6.67%)
Oct 27, 2017		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Oct 26, 2017	0.5800	0.5900	0.5800	0.5800	21,000	+0.07(+13.73%)
Oct 24, 2017		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Oct 23, 2017	0.5700	0.5700	0.5200	0.5200	42,000	-0.03(-5.45%)
Oct 20, 2017	0.5700	0.5700	0.5500	0.5500	31,500	-0.02(-3.51%)
Oct 19, 2017	0.5700	0.5700	0.5700	0.5700	10,000	+0.02(+3.64%)
Oct 18, 2017	0.5700	0.5700	0.5500	0.5500	26,500	-0.05(-8.33%)
Oct 13, 2017		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Oct 12, 2017	0.6000	0.6300	0.6000	0.6300	6,500	+0.06(+10.53%)
Oct 11, 2017	0.5800	0.5800	0.5700	0.5700	11,000	-0.02(-3.39%)
Oct 10, 2017	0.6200	0.6200	0.5900	0.5900	20,500	-0.01(-1.67%)
Oct 06, 2017	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Oct 05, 2017	0.6200	0.6200	0.6000	0.6000	8,483	+0.00(+0.00%)
Oct 04, 2017	0.6700	0.6700	0.6000	0.6000	49,000	-0.07(-10.45%)
Oct 03, 2017	0.6800	0.6800	0.6300	0.6700	3,500	+0.02(+3.08%)
Sep 29, 2017		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Sep 27, 2017		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Sep 26, 2017	0.6800	0.6800	0.6500	0.6800	33,000	-0.02(-2.86%)
Sep 25, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Sep 22, 2017	0.7100	0.7100	0.7000	0.7000	12,500	+0.00(+0.00%)
Sep 21, 2017	0.7000	0.7000	0.7000	0.7000	25,000	+0.02(+2.94%)
Sep 20, 2017	0.6900	0.7200	0.6800	0.6800	22,394	+0.01(+1.49%)
Sep 19, 2017	0.6800	0.7000	0.6500	0.6700	3,700	-0.01(-1.47%)
Sep 15, 2017		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Sep 14, 2017	0.6500	0.6500	0.6500	0.6500	19,500	+0.00(+0.00%)
Sep 13, 2017	0.6500	0.6500	0.6500	0.6500	13,100	+0.01(+1.56%)
Sep 12, 2017	0.6000	0.6400	0.6000	0.6400	18,000	+0.04(+6.67%)
Sep 11, 2017	0.6000	0.6400	0.6000	0.6000	35,930	+0.05(+9.09%)
Sep 08, 2017	0.5400	0.5500	0.5400	0.5500	164,500	+0.02(+3.77%)
Sep 07, 2017	0.5300	0.5300	0.5300	0.5300	2,000	+0.01(+1.92%)
Aug 31, 2017		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Aug 30, 2017	0.5500	0.5500	0.5500	0.5500	23,400	-0.01(-1.79%)
Aug 29, 2017	0.5600	0.5600	0.5500	0.5600	19,000	-0.03(-5.08%)
Aug 28, 2017	0.6200	0.6200	0.5400	0.5900	37,850	-0.01(-1.67%)
Aug 24, 2017		0.6000	0.6000	0.6000	0	-0.09(-13.04%)
Aug 23, 2017	0.6500	0.7400	0.6500	0.6900	27,900	-0.06(-8.00%)
Aug 21, 2017		0.7500	0.7500	0.7500	30	+0.20(+36.36%)
Aug 18, 2017	0.5600	0.5600	0.5300	0.5500	49,000	-0.05(-8.33%)
Aug 16, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 15, 2017	0.6000	0.6000	0.5800	0.6000	35,000	-0.02(-3.23%)
Aug 14, 2017	0.6200	0.6200	0.6200	0.6200	1,000	+0.00(+0.00%)
Aug 10, 2017		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Aug 09, 2017	0.6400	0.6400	0.6400	0.6400	2,000	+0.00(+0.00%)
Aug 08, 2017	0.6100	0.6400	0.6000	0.6400	14,000	+0.05(+8.47%)
Aug 04, 2017	0.6000	0.6000	0.5900	0.5900	28,400	-0.03(-4.84%)
Aug 02, 2017		0.6200	0.6200	0.6200	0	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.