Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.83	29.50	28.83	29.49	17,635	+1.09(+3.83%)
Oct 30, 2017	28.87	28.87	28.31	28.40	13,423	-0.04(-0.14%)
Oct 27, 2017	28.74	28.74	28.12	28.44	11,559	+0.14(+0.51%)
Oct 26, 2017	27.90	28.32	27.90	28.30	21,514	+0.10(+0.34%)
Oct 25, 2017	28.30	29.27	28.16	28.20	42,571	-0.38(-1.33%)
Oct 24, 2017	28.54	28.84	28.37	28.58	13,782	-0.60(-2.06%)
Oct 23, 2017	28.75	29.25	28.75	29.18	10,030	+0.93(+3.29%)
Oct 20, 2017	28.63	28.63	28.11	28.25	12,676	+0.11(+0.41%)
Oct 19, 2017	27.99	28.18	27.97	28.14	8,544	-0.04(-0.16%)
Oct 18, 2017	28.50	28.50	28.15	28.18	14,222	-0.62(-2.15%)
Oct 17, 2017	28.64	28.81	28.45	28.80	9,433	+0.87(+3.11%)
Oct 16, 2017	27.75	28.06	27.75	27.93	6,970	+0.08(+0.29%)
Oct 13, 2017	27.59	27.86	27.55	27.85	15,066	+0.34(+1.24%)
Oct 12, 2017	27.35	27.55	27.35	27.51	14,849	-0.16(-0.59%)
Oct 11, 2017	27.85	27.94	27.53	27.67	13,817	-0.27(-0.95%)
Oct 10, 2017	28.25	28.25	27.66	27.94	11,424	-0.02(-0.07%)
Oct 09, 2017	27.82	27.96	27.66	27.96	10,393	+0.15(+0.54%)
Oct 06, 2017	28.20	28.20	27.60	27.81	13,091	-0.09(-0.32%)
Oct 05, 2017	27.97	27.97	27.69	27.90	14,172	+0.20(+0.72%)
Oct 04, 2017	28.00	28.00	27.45	27.70	16,854	-0.25(-0.89%)
Oct 03, 2017	28.00	28.00	27.45	27.95	12,406	+0.90(+3.33%)
Oct 02, 2017	26.57	27.17	26.57	27.05	18,825	+0.15(+0.56%)
Sep 29, 2017	26.85	26.90	26.64	26.90	6,437	+0.15(+0.56%)
Sep 28, 2017	26.69	26.75	26.48	26.75	6,944	+0.32(+1.22%)
Sep 27, 2017	26.30	26.50	26.30	26.43	18,330	+0.16(+0.60%)
Sep 26, 2017	26.47	26.47	26.08	26.27	28,025	+0.56(+2.18%)
Sep 25, 2017	26.05	26.05	25.60	25.71	52,868	-0.69(-2.61%)
Sep 22, 2017	26.20	26.40	26.20	26.40	12,533	-0.10(-0.38%)
Sep 21, 2017	26.28	26.58	26.24	26.50	11,944	-0.29(-1.08%)
Sep 20, 2017	26.85	26.85	26.52	26.79	17,026	+0.53(+2.02%)
Sep 19, 2017	25.80	26.27	25.80	26.26	9,422	+0.06(+0.23%)
Sep 18, 2017	26.46	26.46	25.70	26.20	15,679	+0.05(+0.19%)
Sep 15, 2017	26.36	26.36	25.52	26.15	7,479	+0.00(+0.00%)
Sep 14, 2017	26.54	26.54	26.02	26.15	9,927	-0.18(-0.68%)
Sep 13, 2017	26.55	26.55	26.16	26.33	17,931	-0.36(-1.35%)
Sep 12, 2017	26.66	26.72	26.41	26.69	12,605	+0.30(+1.12%)
Sep 11, 2017	26.99	26.99	26.10	26.39	10,868	+0.63(+2.47%)
Sep 08, 2017	26.01	26.02	25.67	25.76	40,315	-0.32(-1.23%)
Sep 07, 2017	26.21	26.21	25.61	26.08	32,380	-0.01(-0.04%)
Sep 06, 2017	25.54	26.49	25.46	26.09	19,680	+0.09(+0.35%)
Sep 05, 2017	26.16	26.16	25.68	26.00	32,218	-0.03(-0.12%)
Sep 01, 2017	26.05	26.05	25.61	26.03	8,461	+0.23(+0.89%)
Aug 31, 2017	26.19	26.19	25.63	25.80	26,967	-0.25(-0.96%)
Aug 30, 2017	25.45	26.05	25.45	26.05	13,302	+0.35(+1.36%)
Aug 29, 2017	25.99	25.99	25.59	25.70	11,344	+0.05(+0.19%)
Aug 28, 2017	25.20	25.82	25.20	25.65	15,876	+0.39(+1.54%)
Aug 25, 2017	25.40	25.40	25.25	25.26	7,523	+0.33(+1.32%)
Aug 24, 2017	24.90	24.98	24.73	24.93	7,129	+0.21(+0.85%)
Aug 23, 2017	24.70	24.75	24.34	24.72	24,701	+0.20(+0.82%)
Aug 22, 2017	24.53	24.75	24.51	24.52	36,376	+0.14(+0.57%)
Aug 21, 2017	24.97	24.97	24.32	24.38	25,008	+0.05(+0.21%)
Aug 18, 2017	24.37	24.37	23.96	24.33	9,322	-0.17(-0.69%)
Aug 17, 2017	24.81	24.81	24.40	24.50	15,585	+0.97(+4.12%)
Aug 16, 2017	22.88	23.53	22.18	23.53	31,961	+1.55(+7.05%)
Aug 15, 2017	22.43	22.43	21.75	21.98	27,727	-0.12(-0.54%)
Aug 14, 2017	21.90	22.30	21.90	22.10	22,343	+0.34(+1.54%)
Aug 11, 2017	21.25	22.00	21.25	21.77	25,503	-0.23(-1.07%)
Aug 10, 2017	22.00	22.00	21.80	22.00	32,992	-0.05(-0.23%)
Aug 09, 2017	22.00	22.07	21.88	22.05	16,872	-0.34(-1.50%)
Aug 08, 2017	22.59	22.59	22.18	22.39	9,366	-0.06(-0.27%)
Aug 07, 2017	22.45	22.48	22.30	22.45	20,479	+0.71(+3.29%)
Aug 04, 2017	22.18	22.18	21.68	21.73	15,390	-0.11(-0.50%)
Aug 03, 2017	22.04	22.04	21.63	21.84	21,078	-0.14(-0.64%)
Aug 02, 2017	22.06	22.16	21.69	21.98	12,286	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.