FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
88.53 USD  +0.53 (+0.60%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 78.30 79.14 77.78 78.89 3,230,961 +0.49(+0.62%)
Oct 30, 2017 77.72 78.58 77.72 78.40 4,427,085 +0.65(+0.84%)
Oct 27, 2017 76.13 77.82 75.95 77.75 6,118,616 +1.46(+1.91%)
Oct 26, 2017 77.38 77.66 75.84 76.29 5,371,045 -1.39(-1.79%)
Oct 25, 2017 77.70 77.87 76.95 77.68 4,900,997 -0.01(-0.01%)
Oct 24, 2017 77.40 78.10 77.15 77.69 3,241,724 +0.29(+0.37%)
Oct 23, 2017 77.85 77.90 77.37 77.40 4,820,087 -0.14(-0.18%)
Oct 20, 2017 78.44 78.44 77.39 77.54 4,149,907 -0.09(-0.12%)
Oct 19, 2017 77.21 77.89 76.67 77.63 2,329,909 +0.01(+0.01%)
Oct 18, 2017 77.60 77.92 76.98 77.62 2,399,587 +0.00(+0.00%)
Oct 17, 2017 77.59 77.86 77.27 77.62 2,358,413 +0.20(+0.26%)
Oct 16, 2017 77.65 77.83 77.23 77.42 2,405,385 -0.66(-0.85%)
Oct 13, 2017 78.15 78.31 77.67 78.08 2,161,725 +0.17(+0.22%)
Oct 12, 2017 77.40 78.05 77.10 77.91 2,532,542 -0.01(-0.01%)
Oct 11, 2017 77.53 77.92 77.09 77.92 2,277,477 +0.55(+0.71%)
Oct 10, 2017 77.55 77.61 77.00 77.37 2,659,594 +0.24(+0.31%)
Oct 09, 2017 77.27 77.44 76.77 77.13 2,925,165 -0.10(-0.13%)
Oct 06, 2017 76.37 77.23 76.33 77.23 4,672,372 -0.04(-0.05%)
Oct 05, 2017 77.90 78.64 76.49 77.27 4,923,445 -0.42(-0.54%)
Oct 04, 2017 77.39 77.82 76.94 77.69 2,669,910 +0.12(+0.15%)
Oct 03, 2017 76.88 77.66 76.76 77.57 3,194,729 +0.52(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.