Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.85	39.25	38.80	39.20	89,488	+0.35(+0.90%)
Oct 30, 2017	38.75	39.25	38.15	38.85	44,891	-0.30(-0.77%)
Oct 27, 2017	38.98	39.25	38.85	39.15	71,442	+0.15(+0.38%)
Oct 26, 2017	39.05	39.35	38.85	39.00	65,416	-0.05(-0.13%)
Oct 25, 2017	38.70	39.35	38.70	39.05	56,357	+0.05(+0.13%)
Oct 24, 2017	38.40	39.25	38.35	39.00	69,247	+0.35(+0.91%)
Oct 23, 2017	38.75	38.90	38.45	38.65	27,693	-0.35(-0.90%)
Oct 20, 2017	39.25	39.35	38.45	39.00	33,574	+0.10(+0.26%)
Oct 19, 2017	38.45	39.25	38.40	38.90	16,081	+0.15(+0.39%)
Oct 18, 2017	38.45	39.00	38.38	38.75	26,196	+0.20(+0.52%)
Oct 17, 2017	38.40	38.90	38.35	38.55	24,215	+0.05(+0.13%)
Oct 16, 2017	38.65	38.90	38.35	38.50	13,794	+0.10(+0.26%)
Oct 13, 2017	38.55	39.05	38.05	38.40	20,698	-0.15(-0.39%)
Oct 12, 2017	38.60	38.85	38.40	38.55	30,026	+0.00(+0.00%)
Oct 11, 2017	38.30	38.90	38.05	38.55	58,618	+0.20(+0.52%)
Oct 10, 2017	38.05	38.46	34.90	38.35	17,087	+0.50(+1.32%)
Oct 09, 2017	37.35	37.95	37.35	37.85	7,773	+0.30(+0.80%)
Oct 06, 2017	37.85	38.00	37.30	37.55	8,615	-0.25(-0.66%)
Oct 05, 2017	37.40	38.05	37.00	37.80	14,883	+0.40(+1.07%)
Oct 04, 2017	37.45	38.25	37.00	37.40	20,681	-0.30(-0.80%)
Oct 03, 2017	37.40	37.85	37.15	37.70	27,081	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.