Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.40	11.40	11.40	11.40	314	-0.34(-2.88%)
Oct 27, 2017		11.74	11.74	11.74	828	+0.17(+1.46%)
Oct 25, 2017		11.57	11.57	11.57	62	-0.17(-1.44%)
Oct 24, 2017	11.83	11.83	11.56	11.74	1,937	-0.04(-0.36%)
Oct 23, 2017	11.78	11.83	11.49	11.78	1,884	+0.17(+1.46%)
Oct 20, 2017	11.61	11.61	11.61	11.61	2,087	-0.17(-1.43%)
Oct 19, 2017	11.57	12.04	11.57	11.78	20,209	+0.38(+3.33%)
Oct 18, 2017	11.65	11.65	11.40	11.40	1,717	-0.42(-3.57%)
Oct 17, 2017	11.99	11.99	11.83	11.83	581	+0.46(+4.09%)
Oct 13, 2017		11.36	11.36	11.36	46	+0.30(+2.67%)
Oct 12, 2017	11.23	11.36	11.07	11.07	3,574	-0.17(-1.50%)
Oct 11, 2017	11.23	11.23	11.23	11.23	2,757	+0.00(+0.00%)
Oct 10, 2017	11.23	11.24	11.23	11.23	639	+0.00(+0.00%)
Oct 09, 2017	11.53	11.53	11.23	11.23	532	-0.34(-2.92%)
Oct 06, 2017	11.39	11.57	10.98	11.57	6,615	-0.02(-0.13%)
Oct 04, 2017		11.59	11.59	11.59	149	-0.03(-0.23%)
Oct 03, 2017	11.61	11.66	11.61	11.61	1,194	-0.04(-0.36%)
Oct 02, 2017	11.64	11.66	11.61	11.66	1,961	+0.04(+0.36%)
Sep 29, 2017	11.40	11.61	11.40	11.61	2,019	+0.08(+0.73%)
Sep 28, 2017	11.53	11.53	11.53	11.53	11,525	+0.25(+2.25%)
Sep 26, 2017		11.28	11.28	11.28	150	-0.25(-2.20%)
Sep 25, 2017	11.49	11.70	11.49	11.53	3,776	+0.25(+2.25%)
Sep 18, 2017		11.28	11.28	11.28	170	-0.34(-2.91%)
Sep 15, 2017	11.23	11.61	11.23	11.61	4,317	+0.46(+4.17%)
Sep 14, 2017	11.23	11.36	11.15	11.15	1,370	-0.17(-1.49%)
Sep 13, 2017	11.36	11.36	11.32	11.32	1,220	+0.08(+0.75%)
Sep 12, 2017	11.23	11.28	11.23	11.23	2,129	-0.13(-1.12%)
Sep 11, 2017	11.15	11.36	11.15	11.36	2,384	+0.21(+1.89%)
Sep 08, 2017	11.15	11.15	11.07	11.15	4,171	-0.08(-0.75%)
Sep 07, 2017	11.23	11.23	11.23	11.23	519	-0.04(-0.38%)
Sep 06, 2017	10.90	11.28	10.90	11.28	4,111	+0.04(+0.38%)
Sep 05, 2017	11.23	11.40	11.23	11.23	1,291	+0.00(+0.00%)
Sep 01, 2017	11.23	11.24	11.23	11.23	1,574	+0.00(+0.00%)
Aug 31, 2017	11.40	11.57	11.23	11.23	4,508	+0.34(+3.10%)
Aug 30, 2017	10.18	11.02	9.376	10.90	5,146	-0.53(-4.62%)
Aug 29, 2017	11.21	11.42	11.21	11.42	2,997	+0.21(+1.88%)
Aug 28, 2017	11.97	11.97	11.21	11.21	4,496	+0.00(+0.00%)
Aug 24, 2017		11.21	11.21	11.21	0	-0.42(-3.62%)
Aug 21, 2017		11.64	11.64	11.64	0	+0.97(+9.09%)
Aug 18, 2017	11.97	11.97	10.67	10.67	422	-1.14(-9.67%)
Aug 16, 2017		11.81	11.81	11.81	161	+0.34(+2.97%)
Aug 15, 2017	11.47	11.47	11.47	11.47	118	-0.08(-0.73%)
Aug 14, 2017	11.55	11.55	11.55	11.55	677	+0.00(+0.00%)
Aug 11, 2017	11.55	11.55	11.47	11.55	1,038	+0.08(+0.70%)
Aug 10, 2017	11.47	11.47	11.47	11.47	678	+0.09(+0.78%)
Aug 09, 2017	11.47	11.55	11.38	11.38	1,162	-0.08(-0.74%)
Aug 08, 2017	11.59	11.64	11.47	11.47	3,214	-0.13(-1.09%)
Aug 07, 2017	11.59	11.64	11.59	11.59	1,406	+0.04(+0.37%)
Aug 04, 2017	11.51	11.55	11.51	11.55	1,428	-0.25(-2.14%)
Aug 03, 2017	11.80	11.80	11.80	11.80	1,367	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.